Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 229.22 233.46 226.01 227.64 567,318 +0.66(+0.29%)
Nov 29, 2017 222.80 229.67 222.16 226.98 642,158 +5.65(+2.55%)
Nov 28, 2017 214.60 221.70 214.31 221.33 262,575 +7.92(+3.71%)
Nov 27, 2017 213.00 215.61 212.30 213.41 219,397 +0.31(+0.15%)
Nov 24, 2017 215.11 216.30 213.00 213.10 113,562 -0.98(-0.46%)
Nov 22, 2017 215.61 215.75 212.77 214.08 179,855 -0.84(-0.39%)
Nov 21, 2017 216.02 216.44 212.71 214.92 326,735 -0.23(-0.11%)
Nov 20, 2017 215.07 216.84 214.08 215.15 305,878 -0.07(-0.03%)
Nov 17, 2017 213.13 216.53 211.91 215.22 263,274 +0.99(+0.46%)
Nov 16, 2017 215.00 216.84 212.03 214.23 309,805 +0.49(+0.23%)
Nov 15, 2017 210.00 215.03 208.23 213.74 342,041 +0.46(+0.22%)
Nov 14, 2017 210.40 214.07 210.40 213.28 354,701 +1.02(+0.48%)
Nov 13, 2017 206.72 212.67 204.79 212.26 524,598 +3.38(+1.62%)
Nov 10, 2017 208.81 210.23 207.81 208.88 278,785 +0.65(+0.31%)
Nov 09, 2017 208.04 212.12 204.32 208.23 393,052 -1.33(-0.63%)
Nov 08, 2017 214.54 215.92 208.31 209.56 587,036 -5.50(-2.56%)
Nov 07, 2017 218.03 218.12 212.45 215.06 554,281 -2.63(-1.21%)
Nov 06, 2017 219.49 220.10 217.10 217.69 305,923 -1.83(-0.83%)
Nov 03, 2017 217.34 220.40 215.57 219.52 363,871 +0.60(+0.27%)
Nov 02, 2017 218.42 220.60 215.78 218.92 432,955 +0.19(+0.09%)
Nov 01, 2017 220.45 221.82 217.85 218.73 514,783 -0.55(-0.25%)
Oct 31, 2017 221.86 221.86 218.01 219.28 556,098 -1.66(-0.75%)
Oct 30, 2017 217.46 222.52 216.76 220.94 962,018 +4.25(+1.96%)
Oct 27, 2017 209.98 223.82 206.98 216.69 1,875,475 +24.32(+12.64%)
Oct 26, 2017 188.73 192.94 186.16 192.37 389,856 +3.79(+2.01%)
Oct 25, 2017 189.49 190.09 185.41 188.58 399,632 -0.41(-0.22%)
Oct 24, 2017 188.53 191.49 187.95 188.99 273,478 +2.19(+1.17%)
Oct 23, 2017 189.59 189.63 186.74 186.80 209,513 -2.67(-1.41%)
Oct 20, 2017 189.39 190.99 188.77 189.47 416,883 +4.29(+2.32%)
Oct 19, 2017 181.00 186.61 180.32 185.18 252,185 +2.48(+1.36%)
Oct 18, 2017 182.30 183.50 181.38 182.70 264,986 +1.06(+0.58%)
Oct 17, 2017 185.74 185.95 181.51 181.64 257,595 -3.56(-1.92%)
Oct 16, 2017 184.63 186.50 184.43 185.20 194,025 +1.04(+0.56%)
Oct 13, 2017 186.16 186.16 183.51 184.16 376,449 -3.27(-1.74%)
Oct 12, 2017 188.38 189.43 186.97 187.43 347,055 -0.64(-0.34%)
Oct 11, 2017 188.92 189.22 186.76 188.07 513,003 -0.86(-0.46%)
Oct 10, 2017 189.71 187.42 188.93 376,572 +0.93(+0.49%)
Oct 09, 2017 189.23 189.23 186.90 188.00 222,557 -1.10(-0.58%)
Oct 06, 2017 188.44 191.47 187.24 189.10 427,711 +1.84(+0.98%)
Oct 05, 2017 183.60 187.67 183.60 187.26 354,818 +4.57(+2.50%)
Oct 04, 2017 184.89 186.15 182.41 182.69 301,082 -3.44(-1.85%)
Oct 03, 2017 188.91 189.62 185.26 186.13 279,922 -1.83(-0.97%)
Oct 02, 2017 186.54 188.47 184.75 187.96 527,642 +0.87(+0.47%)
Sep 29, 2017 186.58 191.38 186.58 187.09 409,821 +0.50(+0.27%)
Sep 28, 2017 187.00 187.55 183.67 186.59 309,031 +0.17(+0.09%)
Sep 27, 2017 183.62 187.00 182.71 186.42 484,127 +5.74(+3.18%)
Sep 26, 2017 179.51 181.58 179.34 180.68 357,581 +0.75(+0.42%)
Sep 25, 2017 178.94 182.18 178.61 179.93 302,575 +0.11(+0.06%)
Sep 22, 2017 177.72 180.37 177.72 179.82 316,106 +0.76(+0.42%)
Sep 21, 2017 177.25 179.50 176.16 179.06 298,953 +1.84(+1.04%)
Sep 20, 2017 172.42 177.60 170.14 177.22 509,174 +4.34(+2.51%)
Sep 19, 2017 173.01 175.27 172.31 172.88 458,805 +0.23(+0.13%)
Sep 18, 2017 170.83 173.20 169.98 172.65 587,689 +2.06(+1.21%)
Sep 15, 2017 168.76 171.01 167.99 170.59 978,875 +1.61(+0.95%)
Sep 14, 2017 171.76 172.23 168.90 168.98 251,489 -2.44(-1.42%)
Sep 13, 2017 171.54 172.03 170.10 171.42 318,749 +0.18(+0.11%)
Sep 12, 2017 169.52 172.60 168.08 171.24 387,477 +2.67(+1.58%)
Sep 11, 2017 165.23 169.99 162.94 168.57 363,006 +6.11(+3.76%)
Sep 08, 2017 160.52 164.44 159.68 162.46 311,134 +1.74(+1.08%)
Sep 07, 2017 167.64 167.75 159.44 160.72 625,038 -7.12(-4.24%)
Sep 06, 2017 168.03 169.34 166.98 167.84 269,870 +0.66(+0.39%)
Sep 05, 2017 170.81 171.66 165.31 167.18 386,540 -5.35(-3.10%)
Sep 01, 2017 169.71 173.14 169.31 172.53 267,963 +3.19(+1.88%)
Aug 31, 2017 169.83 171.67 169.00 169.34 381,990 -0.29(-0.17%)
Aug 30, 2017 166.57 170.65 165.80 169.63 388,511 +3.72(+2.24%)
Aug 29, 2017 165.78 166.63 163.75 165.91 356,509 -2.04(-1.21%)
Aug 28, 2017 169.79 170.88 167.54 167.95 190,918 -1.69(-1.00%)
Aug 25, 2017 169.68 171.49 168.53 169.64 303,307 +0.30(+0.18%)
Aug 24, 2017 169.57 169.96 167.96 169.34 239,294 +0.91(+0.54%)
Aug 23, 2017 166.31 170.90 165.02 168.43 362,053 +0.09(+0.05%)
Aug 22, 2017 165.96 168.52 165.42 168.34 266,183 +3.50(+2.12%)
Aug 21, 2017 166.67 167.62 163.91 164.84 345,300 -1.75(-1.05%)
Aug 18, 2017 165.65 168.26 163.69 166.59 429,131 +0.29(+0.17%)
Aug 17, 2017 173.43 174.64 165.41 166.30 447,759 -7.83(-4.50%)
Aug 16, 2017 175.24 176.49 173.28 174.13 378,448 -0.53(-0.30%)
Aug 15, 2017 175.89 177.04 174.56 174.66 329,984 +0.33(+0.19%)
Aug 14, 2017 175.16 176.77 173.19 174.33 397,428 +2.30(+1.34%)
Aug 11, 2017 172.26 174.62 170.27 172.03 513,125 -0.79(-0.46%)
Aug 10, 2017 177.78 178.31 172.55 172.82 360,224 -6.73(-3.75%)
Aug 09, 2017 182.13 183.94 178.79 179.55 291,163 -4.46(-2.42%)
Aug 08, 2017 183.14 187.26 182.76 184.01 505,109 +1.16(+0.63%)
Aug 07, 2017 185.83 187.71 182.68 182.85 318,640 -2.04(-1.10%)
Aug 04, 2017 184.01 186.80 182.20 184.89 439,976 +3.45(+1.90%)
Aug 03, 2017 183.50 184.74 181.15 181.44 426,583 -1.89(-1.03%)
Aug 02, 2017 182.98 184.17 181.75 183.33 347,355 -0.06(-0.03%)
Aug 01, 2017 180.20 184.72 179.28 183.39 675,671 +4.95(+2.77%)
Jul 31, 2017 178.47 179.17 177.42 178.44 594,273 +1.45(+0.82%)
Jul 28, 2017 178.00 178.00 172.00 176.99 755,489 -2.15(-1.20%)
Jul 27, 2017 180.06 181.84 177.40 179.14 548,308 +0.49(+0.27%)
Jul 26, 2017 182.69 184.25 177.98 178.65 435,387 -4.34(-2.37%)
Jul 25, 2017 181.65 186.19 181.65 182.99 719,793 +4.72(+2.65%)
Jul 24, 2017 177.19 179.09 176.34 178.27 748,452 +0.85(+0.48%)
Jul 21, 2017 179.43 180.48 177.16 177.42 271,773 -2.54(-1.41%)
Jul 20, 2017 181.94 177.81 179.96 250,209 -0.11(-0.06%)
Jul 19, 2017 180.23 182.19 178.90 180.07 241,515 +0.11(+0.06%)
Jul 18, 2017 179.15 181.75 178.27 179.96 387,162 -0.61(-0.34%)
Jul 17, 2017 180.55 181.79 177.66 180.57 349,084 -1.13(-0.62%)
Jul 14, 2017 180.80 182.91 178.08 181.70 396,967 -1.37(-0.75%)
Jul 13, 2017 182.76 183.56 181.65 183.07 470,484 +0.90(+0.49%)
Jul 12, 2017 182.12 183.62 181.02 182.17 490,464 -0.25(-0.14%)
Jul 11, 2017 181.55 183.78 179.55 182.42 498,219 +1.50(+0.83%)
Jul 10, 2017 180.52 182.35 178.46 180.92 408,431 -0.80(-0.44%)
Jul 07, 2017 178.50 181.98 177.15 181.72 423,907 +4.61(+2.60%)
Jul 06, 2017 180.24 182.51 176.76 177.11 537,514 -3.49(-1.93%)
Jul 05, 2017 181.14 181.58 177.32 180.60 490,874 +1.16(+0.65%)
Jul 03, 2017 177.17 181.69 176.01 179.44 305,933 +3.65(+2.08%)
Jun 30, 2017 178.05 178.05 174.47 175.79 551,072 -1.44(-0.81%)
Jun 29, 2017 179.58 181.49 175.89 177.23 475,164 +1.14(+0.65%)
Jun 28, 2017 176.27 177.45 174.74 176.09 409,989 +1.64(+0.94%)
Jun 27, 2017 174.27 177.75 173.06 174.45 442,259 +1.29(+0.74%)
Jun 26, 2017 172.57 175.37 170.52 173.16 380,885 +2.32(+1.36%)
Jun 23, 2017 175.58 175.99 170.62 170.84 574,324 -3.41(-1.96%)
Jun 22, 2017 173.75 174.64 170.82 174.25 420,693 +0.40(+0.23%)
Jun 21, 2017 177.82 180.01 173.51 173.85 458,879 -3.27(-1.85%)
Jun 20, 2017 179.78 180.43 177.08 177.12 231,909 -3.63(-2.01%)
Jun 19, 2017 180.47 182.91 179.86 180.75 379,423 +1.87(+1.05%)
Jun 16, 2017 179.69 180.91 177.66 178.88 633,046 -0.90(-0.50%)
Jun 15, 2017 180.75 183.51 178.52 179.78 438,559 -2.78(-1.52%)
Jun 14, 2017 181.68 183.07 177.10 182.56 484,754 -0.75(-0.41%)
Jun 13, 2017 183.31 185.25 182.22 183.31 502,649 +1.14(+0.63%)
Jun 12, 2017 180.89 184.62 180.30 182.17 670,518 +1.51(+0.84%)
Jun 09, 2017 177.21 183.54 177.21 180.66 657,885 +5.10(+2.90%)
Jun 08, 2017 169.11 179.24 169.06 175.56 502,178 +5.86(+3.45%)
Jun 07, 2017 169.48 170.78 168.14 169.70 484,520 +1.78(+1.06%)
Jun 06, 2017 167.16 170.20 165.08 167.92 637,390 -1.57(-0.93%)
Jun 05, 2017 168.99 171.94 168.99 169.49 509,701 +0.22(+0.13%)
Jun 02, 2017 170.72 171.21 168.21 169.27 638,919 -4.17(-2.40%)
Jun 01, 2017 172.47 174.16 167.61 173.44 688,980 +2.94(+1.72%)
May 31, 2017 174.27 174.32 166.44 170.50 3,476,314 -3.32(-1.91%)
May 30, 2017 175.67 176.10 170.44 173.82 732,942 -2.68(-1.52%)
May 26, 2017 178.95 179.36 176.20 176.50 548,298 -2.51(-1.40%)
May 25, 2017 180.22 181.86 177.88 179.01 408,640 -0.63(-0.35%)
May 24, 2017 180.44 180.64 177.27 179.64 305,884 -0.33(-0.18%)
May 23, 2017 176.12 182.23 174.91 179.97 515,709 +3.35(+1.90%)
May 22, 2017 176.07 177.32 173.67 176.62 347,512 +0.93(+0.53%)
May 19, 2017 174.92 178.07 172.11 175.69 474,848 +1.52(+0.87%)
May 18, 2017 174.31 176.40 171.55 174.17 654,799 +0.01(+0.01%)
May 17, 2017 180.31 180.74 171.56 174.16 893,230 -10.51(-5.69%)
May 16, 2017 185.43 185.97 181.15 184.67 449,362 -0.52(-0.28%)
May 15, 2017 181.90 185.56 181.53 185.19 390,646 +3.28(+1.80%)
May 12, 2017 181.47 182.22 177.14 181.91 429,414 -1.03(-0.56%)
May 11, 2017 185.29 186.55 180.26 182.94 516,193 -3.31(-1.78%)
May 10, 2017 184.69 187.00 184.59 186.25 475,418 +0.28(+0.15%)
May 09, 2017 184.20 186.78 182.96 185.97 577,160 +2.03(+1.10%)
May 08, 2017 182.90 184.32 181.22 183.94 365,095 +1.29(+0.71%)
May 05, 2017 183.00 183.00 179.00 182.65 418,055 +0.81(+0.45%)
May 04, 2017 182.64 185.24 180.86 181.84 353,338 +0.37(+0.20%)
May 03, 2017 177.00 181.84 177.00 181.47 505,508 +3.08(+1.73%)
May 02, 2017 178.66 180.54 177.41 178.39 616,104 -1.89(-1.05%)
May 01, 2017 176.93 181.97 176.09 180.28 830,066 +4.34(+2.47%)
Apr 28, 2017 173.71 183.50 173.00 175.94 1,494,313 -13.27(-7.01%)
Apr 27, 2017 193.65 193.65 188.82 189.21 377,370 -3.28(-1.70%)
Apr 26, 2017 189.52 194.87 189.52 192.49 460,223 +2.30(+1.21%)
Apr 25, 2017 189.50 191.63 189.06 190.19 490,968 +2.88(+1.54%)
Apr 24, 2017 188.43 191.72 186.47 187.31 482,779 +4.19(+2.29%)
Apr 21, 2017 183.12 184.69 181.14 183.12 333,633 -0.37(-0.20%)
Apr 20, 2017 180.73 184.13 179.06 183.49 333,925 +4.55(+2.54%)
Apr 19, 2017 178.93 181.46 178.29 178.94 308,174 +2.12(+1.20%)
Apr 18, 2017 176.98 179.84 174.06 176.82 302,305 -1.54(-0.86%)
Apr 17, 2017 176.01 178.72 173.08 178.36 577,656 +2.04(+1.16%)
Apr 13, 2017 178.00 180.25 175.61 176.32 534,158 -3.14(-1.75%)
Apr 12, 2017 182.20 183.82 178.60 179.46 420,617 -2.99(-1.64%)
Apr 11, 2017 179.20 182.80 177.30 182.45 507,424 +2.64(+1.47%)
Apr 10, 2017 181.92 184.91 177.74 179.81 363,825 -2.38(-1.31%)
Apr 07, 2017 180.28 184.03 177.91 182.19 478,626 +0.08(+0.04%)
Apr 06, 2017 178.33 183.00 177.13 182.11 379,047 +4.04(+2.27%)
Apr 05, 2017 185.34 186.36 177.64 178.07 578,928 -4.86(-2.66%)
Apr 04, 2017 181.94 184.06 180.51 182.93 499,740 -0.86(-0.47%)
Apr 03, 2017 187.11 187.89 180.51 183.79 572,799 -2.30(-1.24%)
Mar 31, 2017 187.99 189.84 186.01 186.09 444,430 -2.16(-1.15%)
Mar 30, 2017 181.28 188.63 181.28 188.25 606,136 +7.45(+4.12%)
Mar 29, 2017 181.12 182.64 179.00 180.80 375,467 -1.22(-0.67%)
Mar 28, 2017 177.70 183.56 177.70 182.02 456,190 +3.32(+1.86%)
Mar 27, 2017 174.28 178.75 170.00 178.70 677,289 +0.76(+0.43%)
Mar 24, 2017 179.89 180.58 176.40 177.94 501,398 -0.24(-0.13%)
Mar 23, 2017 176.59 180.96 174.50 178.18 472,174 +2.01(+1.14%)
Mar 22, 2017 173.08 180.00 170.09 176.17 859,261 +1.45(+0.83%)
Mar 21, 2017 189.99 189.99 174.26 174.72 1,205,080 -13.89(-7.36%)
Mar 20, 2017 197.03 197.03 188.43 188.61 740,187 -8.58(-4.35%)
Mar 17, 2017 194.84 197.97 192.57 197.19 2,520,281 +2.39(+1.23%)
Mar 16, 2017 192.00 195.83 191.90 194.80 405,889 +3.03(+1.58%)
Mar 15, 2017 194.53 195.54 191.12 191.77 516,700 -2.44(-1.26%)
Mar 14, 2017 192.34 194.44 190.27 194.21 269,861 +0.23(+0.12%)
Mar 13, 2017 193.05 195.45 193.05 193.98 417,674 +0.46(+0.24%)
Mar 10, 2017 195.13 195.13 190.61 193.52 483,135 -0.36(-0.19%)
Mar 09, 2017 194.11 195.53 191.58 193.88 388,646 +0.64(+0.33%)
Mar 08, 2017 195.48 197.26 193.04 193.24 446,940 +0.12(+0.06%)
Mar 07, 2017 193.88 194.83 191.70 193.12 306,852 -1.14(-0.59%)
Mar 06, 2017 192.64 194.83 191.13 194.26 448,596 +0.32(+0.16%)
Mar 03, 2017 192.51 194.25 191.83 193.94 475,701 +1.83(+0.95%)
Mar 02, 2017 197.91 198.49 191.52 192.11 518,370 -5.52(-2.79%)
Mar 01, 2017 196.94 198.83 196.00 197.63 745,382 +6.74(+3.53%)
Feb 28, 2017 190.82 191.78 188.75 190.89 658,839 -0.90(-0.47%)
Feb 27, 2017 189.17 191.96 187.64 191.79 451,734 +3.56(+1.89%)
Feb 24, 2017 186.30 188.34 185.00 188.23 559,924 -0.90(-0.48%)
Feb 23, 2017 187.97 189.29 185.54 189.13 604,545 +0.98(+0.52%)
Feb 22, 2017 185.25 189.04 184.49 188.15 557,888 +1.03(+0.55%)
Feb 21, 2017 185.69 188.44 185.13 187.12 362,258 +2.54(+1.38%)
Feb 17, 2017 184.58 184.58 184.58 0 +0.17(+0.09%)
Feb 16, 2017 185.01 186.14 183.08 184.41 368,825 -1.33(-0.72%)
Feb 15, 2017 186.07 187.48 184.69 185.74 301,413 +0.25(+0.13%)
Feb 14, 2017 179.82 186.50 179.68 185.49 378,772 +4.93(+2.73%)
Feb 13, 2017 178.95 182.34 178.95 180.56 310,036 +3.09(+1.74%)
Feb 10, 2017 180.03 181.25 176.40 177.47 441,038 -1.97(-1.10%)
Feb 09, 2017 177.26 180.69 176.13 179.44 348,529 +3.60(+2.05%)
Feb 08, 2017 175.36 176.74 172.68 175.84 399,303 -0.40(-0.23%)
Feb 07, 2017 177.25 178.79 175.77 176.24 371,708 +0.22(+0.12%)
Feb 06, 2017 176.96 178.79 174.91 176.02 347,545 -2.03(-1.14%)
Feb 03, 2017 173.61 178.47 172.65 178.05 623,542 +7.12(+4.17%)
Feb 02, 2017 171.49 173.00 169.47 170.93 496,898 -1.88(-1.09%)
Feb 01, 2017 174.51 177.44 171.67 172.81 509,797 +0.58(+0.34%)
Jan 31, 2017 174.54 176.05 170.30 172.23 728,314 -2.52(-1.44%)
Jan 30, 2017 175.89 175.89 170.19 174.75 652,159 -2.66(-1.50%)
Jan 27, 2017 175.03 180.00 172.01 177.41 614,922 -0.25(-0.14%)
Jan 26, 2017 176.45 178.50 175.75 177.66 496,893 +2.07(+1.18%)
Jan 25, 2017 174.56 176.30 173.01 175.59 549,139 +3.17(+1.84%)
Jan 24, 2017 169.34 173.37 168.30 172.42 555,671 +4.43(+2.64%)
Jan 23, 2017 168.72 170.65 165.70 167.99 513,460 -2.12(-1.25%)
Jan 20, 2017 168.89 171.21 168.77 170.11 439,216 +1.52(+0.90%)
Jan 19, 2017 169.34 170.49 167.13 168.59 423,097 -0.22(-0.13%)
Jan 18, 2017 168.50 168.99 165.05 168.81 1,079,062 +1.24(+0.74%)
Jan 17, 2017 174.10 174.76 167.17 167.57 616,249 -9.02(-5.11%)
Jan 13, 2017 176.59 176.59 176.59 0 +2.08(+1.19%)
Jan 12, 2017 176.04 177.36 171.36 174.51 418,901 -3.02(-1.70%)
Jan 11, 2017 175.95 177.55 173.86 177.53 406,707 +1.58(+0.90%)
Jan 10, 2017 175.68 176.48 173.51 175.95 470,814 +1.62(+0.93%)
Jan 09, 2017 176.34 176.34 173.42 174.33 495,098 -3.19(-1.80%)
Jan 06, 2017 176.41 179.35 175.47 177.52 401,672 +2.35(+1.34%)
Jan 05, 2017 178.29 179.97 173.26 175.17 601,777 -3.81(-2.13%)
Jan 04, 2017 172.13 179.38 172.13 178.98 597,445 +6.86(+3.99%)
Jan 03, 2017 174.66 176.78 169.41 172.12 488,619 +0.46(+0.27%)
Dec 30, 2016 171.66 171.66 171.66 0 +1.28(+0.75%)
Dec 29, 2016 170.88 173.44 168.80 170.38 243,319 -2.30(-1.33%)
Dec 28, 2016 175.00 175.23 171.59 172.68 263,926 -1.54(-0.88%)
Dec 27, 2016 173.52 175.74 171.74 174.22 244,545 +0.72(+0.41%)
Dec 23, 2016 173.50 173.50 173.50 0 +0.07(+0.04%)
Dec 22, 2016 173.20 173.50 171.69 173.43 335,720 +1.12(+0.65%)
Dec 21, 2016 172.10 173.27 170.49 172.31 337,134 +0.41(+0.24%)
Dec 20, 2016 170.45 172.05 169.95 171.90 251,325 +2.83(+1.67%)
Dec 19, 2016 168.65 169.42 166.07 169.07 404,842 +0.85(+0.51%)
Dec 16, 2016 172.57 173.64 167.68 168.22 1,442,141 -4.80(-2.77%)
Dec 15, 2016 168.00 175.61 166.19 173.02 766,161 +6.37(+3.82%)
Dec 14, 2016 165.61 170.17 163.65 166.65 570,071 -0.49(-0.29%)
Dec 13, 2016 167.23 168.41 163.54 167.14 755,624 +1.15(+0.69%)
Dec 12, 2016 169.47 170.78 163.96 165.99 618,603 -4.81(-2.82%)
Dec 09, 2016 170.49 171.75 167.18 170.80 428,014 +0.34(+0.20%)
Dec 08, 2016 170.60 173.58 168.88 170.46 524,469 +1.29(+0.76%)
Dec 07, 2016 167.07 169.29 165.43 169.17 497,704 +2.05(+1.23%)
Dec 06, 2016 166.77 167.36 163.50 167.12 377,285 +2.11(+1.28%)
Dec 05, 2016 164.02 165.55 162.31 165.01 469,719 +3.09(+1.91%)
Dec 02, 2016 161.03 162.36 158.24 161.92 457,682 -0.53(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.