Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.135 +0.005 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.180 1.200 1.140 1.200 402,844 +0.02(+1.73%)
Nov 27, 2020 1.240 1.240 1.125 1.180 216,625 -0.05(-4.44%)
Nov 25, 2020 1.288 1.320 1.213 1.234 478,950 -0.03(-2.03%)
Nov 24, 2020 1.156 1.294 1.132 1.260 731,682 +0.11(+9.53%)
Nov 23, 2020 1.132 1.160 1.080 1.150 342,574 +0.05(+4.58%)
Nov 20, 2020 1.080 1.192 1.072 1.100 812,800 +0.00(+0.36%)
Nov 19, 2020 1.200 1.200 1.077 1.096 290,364 -0.02(-1.44%)
Nov 18, 2020 1.080 1.216 1.080 1.112 676,581 +0.03(+2.96%)
Nov 17, 2020 1.140 1.140 1.050 1.080 229,883 -0.03(-2.42%)
Nov 16, 2020 1.084 1.108 1.040 1.107 218,438 +0.06(+5.41%)
Nov 13, 2020 1.040 1.097 1.020 1.050 204,525 +0.01(+0.65%)
Nov 12, 2020 1.120 1.120 1.000 1.043 354,303 -0.06(-5.51%)
Nov 11, 2020 1.152 1.196 1.100 1.104 166,286 -0.05(-4.23%)
Nov 10, 2020 1.200 1.240 1.132 1.153 173,848 -0.04(-3.71%)
Nov 09, 2020 1.240 1.280 1.140 1.197 207,653 -0.01(-0.63%)
Nov 06, 2020 1.335 1.335 1.181 1.205 202,500 -0.01(-0.66%)
Nov 05, 2020 1.140 1.294 1.092 1.213 728,350 +0.07(+6.50%)
Nov 04, 2020 1.150 1.160 1.122 1.139 56,743 -0.02(-1.86%)
Nov 03, 2020 1.111 1.188 1.091 1.160 116,881 +0.02(+1.83%)
Nov 02, 2020 1.136 1.172 1.124 1.140 154,946 +0.01(+0.60%)
Oct 30, 2020 1.200 1.200 1.104 1.133 198,375 -0.04(-3.18%)
Oct 29, 2020 1.220 1.259 1.160 1.170 256,530 -0.05(-4.10%)
Oct 28, 2020 1.315 1.330 1.202 1.220 385,989 -0.11(-7.99%)
Oct 27, 2020 1.282 1.400 1.260 1.326 500,707 +0.05(+3.59%)
Oct 26, 2020 1.320 1.520 1.200 1.280 1,311,727 -0.02(-1.84%)
Oct 23, 2020 1.240 1.396 1.220 1.304 1,039,325 +0.06(+5.16%)
Oct 22, 2020 1.200 1.360 1.120 1.240 537,540 -0.01(-0.80%)
Oct 21, 2020 1.272 1.457 1.180 1.250 2,797,891 +0.13(+11.61%)
Oct 20, 2020 1.280 1.280 1.120 1.120 817,876 -0.08(-6.67%)
Oct 19, 2020 1.080 1.237 1.044 1.200 997,464 +0.14(+13.21%)
Oct 16, 2020 1.003 1.160 1.003 1.060 840,000 +0.02(+1.92%)
Oct 15, 2020 1.078 1.078 1.001 1.040 258,187 -0.04(-3.70%)
Oct 14, 2020 1.160 1.160 1.040 1.080 375,276 -0.07(-6.09%)
Oct 13, 2020 1.092 1.236 1.040 1.150 1,118,582 +0.07(+6.48%)
Oct 12, 2020 1.080 1.080 1.000 1.080 336,438 +0.07(+6.42%)
Oct 09, 2020 1.020 1.025 0.9900 1.015 113,700 +0.01(+0.52%)
Oct 08, 2020 0.9960 1.016 0.9760 1.010 148,696 +0.01(+0.96%)
Oct 07, 2020 1.000 1.000 0.9600 1.000 268,084 -0.00(-0.32%)
Oct 06, 2020 1.036 1.046 0.9996 1.003 141,966 -0.02(-2.22%)
Oct 05, 2020 1.008 1.037 1.000 1.026 95,525 -0.01(-0.85%)
Oct 02, 2020 1.000 1.044 0.9640 1.035 133,750 -0.02(-2.01%)
Oct 01, 2020 1.000 1.080 0.9764 1.056 236,339 +0.10(+10.00%)
Sep 30, 2020 1.000 1.040 0.9600 0.9600 163,178 -0.04(-4.00%)
Sep 29, 2020 0.9600 1.080 0.9600 1.000 349,367 +0.03(+2.92%)
Sep 28, 2020 1.058 1.058 0.9600 0.9716 185,067 -0.04(-3.69%)
Sep 25, 2020 1.040 1.096 1.002 1.009 294,075 -0.03(-2.63%)
Sep 24, 2020 0.9608 1.036 0.9600 1.036 403,895 +0.06(+6.63%)
Sep 23, 2020 1.010 1.010 0.9600 0.9716 216,590 +0.01(+0.75%)
Sep 22, 2020 0.9260 1.020 0.9260 0.9644 245,270 +0.04(+4.15%)
Sep 21, 2020 0.9680 0.9864 0.9200 0.9260 237,782 -0.04(-4.54%)
Sep 18, 2020 0.9796 0.9992 0.9628 0.9700 173,100 -0.01(-1.10%)
Sep 17, 2020 0.9680 0.9992 0.9680 0.9808 180,764 -0.03(-3.27%)
Sep 16, 2020 0.9800 1.035 0.9724 1.014 358,629 -0.01(-0.82%)
Sep 15, 2020 1.063 1.091 1.004 1.022 574,702 -0.06(-5.33%)
Sep 14, 2020 1.000 1.240 1.000 1.080 2,755,551 +0.07(+7.23%)
Sep 11, 2020 1.000 1.027 0.9400 1.007 440,325 +0.04(+4.52%)
Sep 10, 2020 0.9640 1.014 0.9608 0.9636 416,662 -0.06(-5.90%)
Sep 09, 2020 1.108 1.158 1.005 1.024 1,662,038 +0.06(+6.67%)
Sep 08, 2020 0.9600 1.000 0.9200 0.9600 226,263 -0.00(-0.41%)
Sep 04, 2020 1.060 1.080 0.8888 0.9640 505,075 -0.11(-10.44%)
Sep 03, 2020 1.040 1.120 1.022 1.076 544,727 +0.01(+0.94%)
Sep 02, 2020 1.093 1.120 1.010 1.066 652,696 -0.05(-4.31%)
Sep 01, 2020 1.181 1.200 1.080 1.114 686,591 -0.09(-7.20%)
Aug 31, 2020 1.232 1.292 1.201 1.201 410,922 -0.06(-4.58%)
Aug 28, 2020 1.323 1.323 1.201 1.258 550,525 -0.05(-3.50%)
Aug 27, 2020 1.360 1.360 1.300 1.304 285,126 -0.03(-2.28%)
Aug 26, 2020 1.332 1.400 1.320 1.334 331,017 +0.00(+0.24%)
Aug 25, 2020 1.320 1.351 1.300 1.331 449,988 -0.03(-2.12%)
Aug 24, 2020 1.440 1.460 1.280 1.360 1,600,709 -0.10(-6.59%)
Aug 21, 2020 1.488 1.520 1.409 1.456 998,050 -0.08(-4.96%)
Aug 20, 2020 1.564 1.640 1.502 1.532 1,609,343 +0.01(+0.79%)
Aug 19, 2020 1.440 1.560 1.440 1.520 1,786,256 +0.04(+2.73%)
Aug 18, 2020 1.520 1.520 1.420 1.480 862,737 -0.02(-1.36%)
Aug 17, 2020 1.472 1.519 1.410 1.500 928,907 +0.02(+1.41%)
Aug 14, 2020 1.432 1.616 1.393 1.479 3,569,575 +0.03(+2.24%)
Aug 13, 2020 1.475 1.498 1.420 1.447 945,168 -0.06(-3.73%)
Aug 12, 2020 1.506 1.514 1.441 1.503 710,323 -0.01(-0.77%)
Aug 11, 2020 1.560 1.563 1.500 1.514 588,150 -0.05(-2.92%)
Aug 10, 2020 1.552 1.586 1.489 1.560 932,241 -0.01(-0.64%)
Aug 07, 2020 1.587 1.600 1.526 1.570 657,200 -0.03(-1.88%)
Aug 06, 2020 1.600 1.640 1.560 1.600 437,518 -0.06(-3.59%)
Aug 05, 2020 1.620 1.672 1.582 1.660 708,908 +0.02(+1.20%)
Aug 04, 2020 1.560 1.680 1.560 1.640 949,832 +0.07(+4.62%)
Aug 03, 2020 1.600 1.640 1.540 1.568 790,908 -0.02(-1.19%)
Jul 31, 2020 1.620 1.640 1.448 1.586 1,483,350 -0.09(-5.57%)
Jul 30, 2020 1.684 1.720 1.560 1.680 574,822 -0.04(-2.33%)
Jul 29, 2020 1.760 1.774 1.684 1.720 426,542 -0.02(-1.40%)
Jul 28, 2020 1.720 1.800 1.720 1.744 378,784 -0.02(-0.89%)
Jul 27, 2020 1.800 1.916 1.726 1.760 671,939 -0.00(-0.09%)
Jul 24, 2020 1.800 1.800 1.742 1.762 430,875 -0.04(-2.46%)
Jul 23, 2020 1.800 1.900 1.800 1.806 387,484 -0.07(-3.94%)
Jul 22, 2020 1.920 1.960 1.800 1.880 793,384 -0.07(-3.71%)
Jul 21, 2020 1.874 2.080 1.832 1.952 1,538,332 +0.08(+4.32%)
Jul 20, 2020 1.728 1.980 1.720 1.872 1,690,812 +0.14(+7.91%)
Jul 17, 2020 1.748 1.748 1.692 1.734 632,400 -0.03(-1.57%)
Jul 16, 2020 1.760 1.820 1.725 1.762 458,404 -0.01(-0.74%)
Jul 15, 2020 1.780 1.835 1.724 1.775 763,457 +0.04(+2.07%)
Jul 14, 2020 1.960 1.968 1.646 1.739 2,728,711 -0.26(-13.04%)
Jul 13, 2020 2.080 2.120 1.960 2.000 1,146,071 -0.14(-6.56%)
Jul 10, 2020 2.102 2.159 2.062 2.140 851,925 -0.02(-0.83%)
Jul 09, 2020 2.120 2.178 2.080 2.158 588,880 -0.03(-1.32%)
Jul 08, 2020 2.200 2.261 2.100 2.187 946,134 -0.09(-3.88%)
Jul 07, 2020 2.278 2.440 2.132 2.276 2,832,984 +0.01(+0.41%)
Jul 06, 2020 2.176 2.320 2.060 2.266 2,587,351 +0.14(+6.60%)
Jul 02, 2020 1.996 2.152 1.928 2.126 1,264,000 +0.10(+5.16%)
Jul 01, 2020 2.000 2.120 1.960 2.022 1,033,550 -0.09(-4.15%)
Jun 30, 2020 2.069 2.235 1.923 2.109 1,361,801 -0.09(-4.13%)
Jun 29, 2020 2.360 2.360 2.120 2.200 4,048,373 +0.06(+3.02%)
Jun 26, 2020 2.240 2.295 2.044 2.136 2,888,800 -0.14(-6.33%)
Jun 25, 2020 1.880 2.280 1.800 2.280 4,171,725 +0.36(+18.75%)
Jun 24, 2020 2.060 2.080 1.680 1.920 1,730,234 -0.16(-7.69%)
Jun 23, 2020 1.920 2.200 1.920 2.080 2,125,173 +0.04(+2.08%)
Jun 22, 2020 2.120 2.160 1.880 2.038 2,348,635 -0.05(-2.54%)
Jun 19, 2020 2.452 2.498 2.024 2.091 4,899,000 -0.51(-19.58%)
Jun 18, 2020 1.800 2.800 1.760 2.600 14,586,347 +0.76(+41.34%)
Jun 17, 2020 1.804 1.880 1.762 1.840 656,105 -0.06(-2.97%)
Jun 16, 2020 1.880 2.032 1.794 1.896 1,451,797 +0.01(+0.30%)
Jun 15, 2020 1.720 1.988 1.600 1.890 2,762,653 +0.09(+4.98%)
Jun 12, 2020 1.816 1.850 1.720 1.801 970,475 +0.10(+5.68%)
Jun 11, 2020 1.764 1.928 1.680 1.704 1,477,155 -0.22(-11.25%)
Jun 10, 2020 1.960 2.200 1.800 1.920 3,438,617 -0.01(-0.46%)
Jun 09, 2020 1.900 2.148 1.840 1.929 2,805,971 +0.17(+9.59%)
Jun 08, 2020 1.760 1.800 1.680 1.760 1,921,302 +0.06(+3.58%)
Jun 05, 2020 1.632 1.780 1.580 1.699 2,350,675 +0.06(+3.86%)
Jun 04, 2020 1.560 1.640 1.504 1.636 834,846 +0.06(+3.91%)
Jun 03, 2020 1.600 1.600 1.528 1.574 597,134 -0.03(-1.58%)
Jun 02, 2020 1.581 1.626 1.525 1.600 494,297 -0.01(-0.70%)
Jun 01, 2020 1.520 1.700 1.520 1.611 576,903 +0.03(+1.79%)
May 29, 2020 1.640 1.640 1.520 1.582 939,150 -0.09(-5.61%)
May 28, 2020 1.660 1.704 1.621 1.676 669,140 -0.01(-0.45%)
May 27, 2020 1.656 1.720 1.610 1.684 714,836 +0.03(+1.72%)
May 26, 2020 1.692 1.699 1.602 1.656 728,559 -0.04(-2.20%)
May 22, 2020 1.660 1.693 1.612 1.693 399,050 -0.01(-0.61%)
May 21, 2020 1.720 1.768 1.661 1.703 626,923 -0.02(-0.98%)
May 20, 2020 1.700 1.818 1.660 1.720 1,687,195 +0.02(+1.44%)
May 19, 2020 1.720 1.746 1.686 1.696 381,718 -0.06(-3.66%)
May 18, 2020 1.720 1.800 1.681 1.760 537,572 +0.07(+4.14%)
May 15, 2020 1.720 1.770 1.660 1.690 645,225 -0.07(-4.13%)
May 14, 2020 1.800 1.840 1.600 1.763 592,174 -0.11(-5.73%)
May 13, 2020 2.020 2.028 1.742 1.870 1,500,281 -0.01(-0.53%)
May 12, 2020 1.920 2.000 1.840 1.880 1,106,245 -0.06(-2.87%)
May 11, 2020 2.020 2.020 1.880 1.936 545,706 -0.06(-3.03%)
May 08, 2020 2.044 2.079 1.952 1.996 587,425 -0.06(-2.92%)
May 07, 2020 2.144 2.144 1.972 2.056 711,000 -0.10(-4.81%)
May 06, 2020 2.080 2.240 1.880 2.160 2,887,542 +0.12(+5.80%)
May 05, 2020 1.880 2.080 1.780 2.042 2,293,633 +0.16(+8.60%)
May 04, 2020 1.800 1.880 1.720 1.880 1,241,305 +0.14(+7.80%)
May 01, 2020 1.760 1.762 1.640 1.744 387,275 -0.02(-0.91%)
Apr 30, 2020 1.800 1.880 1.680 1.760 607,852 +0.00(+0.00%)
Apr 29, 2020 1.800 1.840 1.720 1.760 351,550 -0.08(-4.35%)
Apr 28, 2020 1.920 2.160 1.720 1.840 1,475,108 +0.12(+6.98%)
Apr 27, 2020 1.750 1.914 1.600 1.720 606,324 +0.00(+0.00%)
Apr 24, 2020 1.760 1.760 1.640 1.720 399,850 -0.04(-2.27%)
Apr 23, 2020 1.560 1.880 1.440 1.760 1,966,103 +0.24(+15.79%)
Apr 22, 2020 1.480 1.520 1.360 1.520 202,340 +0.04(+2.70%)
Apr 21, 2020 1.560 1.560 1.480 1.480 134,922 -0.08(-5.13%)
Apr 20, 2020 1.560 1.640 1.520 1.560 141,257 -0.04(-2.50%)
Apr 17, 2020 1.638 1.760 1.524 1.600 135,875 -0.04(-2.44%)
Apr 16, 2020 1.800 1.800 1.560 1.640 159,244 -0.08(-4.65%)
Apr 15, 2020 1.760 1.800 1.680 1.720 205,063 +0.00(+0.00%)
Apr 14, 2020 1.640 1.760 1.600 1.720 184,954 +0.12(+7.50%)
Apr 13, 2020 1.720 1.720 1.520 1.600 137,493 +0.06(+3.92%)
Apr 09, 2020 1.620 1.620 1.494 1.540 142,150 -0.06(-3.78%)
Apr 08, 2020 1.520 1.615 1.484 1.600 121,153 +0.08(+5.26%)
Apr 07, 2020 1.547 1.547 1.480 1.520 160,937 +0.00(+0.00%)
Apr 06, 2020 1.600 1.600 1.360 1.520 176,626 -0.02(-1.12%)
Apr 03, 2020 1.480 1.619 1.480 1.537 120,075 -0.07(-4.64%)
Apr 02, 2020 1.784 1.800 1.400 1.612 282,353 -0.23(-12.39%)
Apr 01, 2020 2.120 2.160 1.720 1.840 924,185 -0.40(-17.87%)
Mar 31, 2020 2.517 3.360 2.123 2.240 1,182,579 -0.28(-11.10%)
Mar 30, 2020 2.600 2.640 2.400 2.520 84,852 -0.04(-1.56%)
Mar 27, 2020 2.400 2.560 2.288 2.560 72,950 +0.14(+6.00%)
Mar 26, 2020 2.360 2.480 2.320 2.415 56,981 +0.02(+0.63%)
Mar 25, 2020 2.440 2.560 2.360 2.400 94,256 -0.04(-1.64%)
Mar 24, 2020 2.480 2.640 2.320 2.440 152,613 -0.04(-1.61%)
Mar 23, 2020 2.320 2.480 2.120 2.480 285,092 +0.16(+6.90%)
Mar 20, 2020 2.556 2.556 2.256 2.320 90,625 -0.08(-3.33%)
Mar 19, 2020 2.200 2.560 2.160 2.400 156,741 +0.16(+7.14%)
Mar 18, 2020 2.200 2.320 2.120 2.240 117,657 -0.08(-3.45%)
Mar 17, 2020 2.120 2.360 2.040 2.320 168,803 +0.23(+10.90%)
Mar 16, 2020 2.480 2.519 2.001 2.092 173,481 -0.27(-11.45%)
Mar 13, 2020 3.440 3.440 2.208 2.362 316,925 -0.32(-11.85%)
Mar 12, 2020 2.920 3.040 2.600 2.680 290,406 -0.44(-14.10%)
Mar 11, 2020 3.400 3.400 3.040 3.120 567,107 -0.40(-11.36%)
Mar 10, 2020 4.000 4.000 3.440 3.520 463,999 -0.60(-14.56%)
Mar 09, 2020 4.280 4.320 3.560 4.120 1,407,887 +0.63(+17.96%)
Mar 06, 2020 3.600 4.120 3.380 3.493 1,460,775 +0.09(+2.72%)
Mar 05, 2020 3.560 3.760 3.360 3.400 359,599 -0.23(-6.24%)
Mar 04, 2020 3.960 4.080 3.520 3.627 556,985 -0.45(-11.11%)
Mar 03, 2020 3.600 4.160 3.600 4.080 331,476 +0.20(+5.15%)
Mar 02, 2020 4.240 4.240 3.800 3.880 360,797 -0.36(-8.49%)
Feb 28, 2020 4.800 4.960 3.800 4.240 1,105,600 +0.16(+3.92%)
Feb 27, 2020 3.680 4.320 3.480 4.080 1,313,155 +0.48(+13.33%)
Feb 26, 2020 3.520 3.760 3.320 3.600 321,477 +0.00(+0.11%)
Feb 25, 2020 3.760 3.760 3.400 3.596 188,854 -0.16(-4.36%)
Feb 24, 2020 3.920 4.120 3.600 3.760 480,377 +0.01(+0.26%)
Feb 21, 2020 3.520 3.956 3.480 3.750 390,150 +0.31(+9.02%)
Feb 20, 2020 3.680 3.680 3.240 3.440 322,526 -0.12(-3.37%)
Feb 19, 2020 3.480 3.680 3.480 3.560 155,848 +0.04(+1.14%)
Feb 18, 2020 3.560 3.600 3.440 3.520 133,439 +0.02(+0.59%)
Feb 14, 2020 3.600 3.640 3.400 3.499 269,600 -0.10(-2.80%)
Feb 13, 2020 3.760 3.800 3.560 3.600 190,966 -0.04(-1.10%)
Feb 12, 2020 3.840 3.880 3.440 3.640 310,520 -0.16(-4.23%)
Feb 11, 2020 3.880 4.120 3.688 3.801 245,766 -0.28(-6.84%)
Feb 10, 2020 4.000 4.400 4.000 4.080 199,044 -0.04(-0.97%)
Feb 07, 2020 3.680 4.360 3.601 4.120 512,675 +0.37(+9.74%)
Feb 06, 2020 4.000 4.280 3.684 3.754 591,929 -0.53(-12.28%)
Feb 05, 2020 4.320 4.520 4.200 4.280 309,935 -0.32(-6.96%)
Feb 04, 2020 4.960 5.040 4.320 4.600 780,059 -1.16(-20.14%)
Feb 03, 2020 4.440 5.920 4.240 5.760 2,520,541 +1.84(+46.79%)
Jan 31, 2020 3.924 4.120 3.600 3.924 434,200 +0.12(+3.17%)
Jan 30, 2020 3.960 4.360 3.680 3.804 955,224 +0.08(+2.25%)
Jan 29, 2020 3.840 3.840 3.400 3.720 525,047 -0.12(-3.14%)
Jan 28, 2020 4.320 4.600 3.800 3.840 765,743 -0.60(-13.50%)
Jan 27, 2020 4.400 5.160 4.080 4.440 2,265,312 +0.89(+24.93%)
Jan 24, 2020 3.451 4.240 3.080 3.554 1,383,050 +0.11(+3.31%)
Jan 23, 2020 3.472 3.720 3.400 3.440 345,630 -0.16(-4.44%)
Jan 22, 2020 3.600 3.760 3.240 3.600 416,698 +0.12(+3.45%)
Jan 21, 2020 3.520 3.800 3.280 3.480 504,002 -0.04(-1.14%)
Jan 17, 2020 3.760 3.801 3.440 3.520 438,750 -0.28(-7.37%)
Jan 16, 2020 5.360 5.520 3.600 3.800 2,198,144 +0.24(+6.74%)
Jan 15, 2020 3.680 3.840 3.280 3.560 126,251 -0.16(-4.40%)
Jan 14, 2020 3.920 4.040 3.520 3.724 109,914 -0.32(-7.82%)
Jan 13, 2020 3.920 4.200 3.520 4.040 281,085 -0.24(-5.61%)
Jan 10, 2020 3.000 4.800 3.000 4.280 766,700 +1.28(+42.46%)
Jan 09, 2020 3.080 3.080 2.968 3.004 12,056 -0.07(-2.40%)
Jan 08, 2020 3.040 3.100 2.964 3.078 9,806 -0.02(-0.75%)
Jan 07, 2020 3.120 3.120 2.960 3.102 20,558 +0.06(+2.03%)
Jan 06, 2020 3.120 3.320 3.000 3.040 19,012 -0.08(-2.55%)
Jan 03, 2020 3.130 3.200 3.084 3.120 18,400 -0.08(-2.51%)
Jan 02, 2020 3.280 3.320 3.160 3.200 39,706 -0.08(-2.44%)
Dec 31, 2019 3.400 3.420 3.088 3.280 105,875 -0.04(-1.20%)
Dec 30, 2019 3.160 3.432 3.160 3.320 41,745 +0.26(+8.50%)
Dec 27, 2019 3.120 3.134 2.920 3.060 17,700 -0.00(-0.04%)
Dec 26, 2019 3.000 3.160 3.000 3.061 13,110 +0.10(+3.42%)
Dec 24, 2019 2.960 3.000 2.820 2.960 5,700 -0.00(-0.12%)
Dec 23, 2019 2.802 2.964 2.734 2.964 13,354 +0.16(+5.80%)
Dec 20, 2019 2.796 2.880 2.600 2.801 12,575 +0.12(+4.37%)
Dec 19, 2019 2.800 2.881 2.640 2.684 37,757 -0.13(-4.62%)
Dec 18, 2019 2.800 2.838 2.724 2.814 33,667 +0.03(+1.24%)
Dec 17, 2019 2.840 2.880 2.641 2.780 35,285 -0.18(-6.09%)
Dec 16, 2019 3.760 3.960 2.920 2.960 154,563 -0.36(-10.82%)
Dec 13, 2019 3.400 3.592 3.212 3.319 33,375 -0.04(-1.21%)
Dec 12, 2019 3.240 3.360 3.240 3.360 6,517 +0.10(+3.19%)
Dec 11, 2019 3.360 3.400 3.160 3.256 20,196 +0.02(+0.49%)
Dec 10, 2019 2.920 3.400 2.920 3.240 36,522 +0.32(+10.96%)
Dec 09, 2019 3.016 3.120 2.894 2.920 19,953 -0.10(-3.20%)
Dec 06, 2019 3.150 3.231 2.800 3.016 25,475 -0.02(-0.78%)
Dec 05, 2019 3.280 3.280 3.000 3.040 38,057 -0.24(-7.32%)
Dec 04, 2019 3.398 3.512 3.209 3.280 7,755 -0.04(-1.18%)
Dec 03, 2019 3.240 3.520 3.160 3.319 30,563 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.