Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

0.6210 -0.0300 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.25 18.75 16.50 17.50 47,054 +1.54(+9.65%)
Nov 29, 2022 15.75 17.25 14.98 15.96 10,352 +0.59(+3.87%)
Nov 28, 2022 15.75 15.75 14.63 15.36 4,966 +0.22(+1.44%)
Nov 25, 2022 16.14 16.14 14.26 15.14 13,963 -0.23(-1.48%)
Nov 23, 2022 15.25 16.00 14.88 15.37 6,235 +0.23(+1.52%)
Nov 22, 2022 15.75 16.00 14.28 15.14 4,494 -0.11(-0.70%)
Nov 21, 2022 15.75 15.98 14.88 15.25 3,876 -0.25(-1.63%)
Nov 18, 2022 17.46 17.71 15.28 15.50 4,978 -1.25(-7.45%)
Nov 17, 2022 16.48 18.25 15.80 16.75 11,489 +0.25(+1.55%)
Nov 16, 2022 16.75 16.91 15.62 16.50 3,522 -0.25(-1.52%)
Nov 15, 2022 16.75 17.50 15.78 16.75 8,213 +1.00(+6.35%)
Nov 14, 2022 17.00 17.00 14.65 15.75 5,096 -0.24(-1.53%)
Nov 11, 2022 15.47 17.50 15.00 15.99 13,703 +1.49(+10.31%)
Nov 10, 2022 15.00 15.14 14.25 14.50 1,764 +0.47(+3.35%)
Nov 09, 2022 14.25 15.22 14.00 14.03 2,868 -0.64(-4.36%)
Nov 08, 2022 15.99 16.00 14.32 14.67 2,954 -1.21(-7.59%)
Nov 07, 2022 15.89 16.75 15.14 15.88 5,706 -0.12(-0.77%)
Nov 04, 2022 14.53 16.25 14.53 16.00 5,944 +1.57(+10.84%)
Nov 03, 2022 15.00 15.75 13.03 14.43 8,295 -0.60(-3.96%)
Nov 02, 2022 16.25 16.25 15.03 15.03 3,463 -1.15(-7.09%)
Nov 01, 2022 15.81 16.25 15.26 16.18 3,016 +1.18(+7.83%)
Oct 31, 2022 15.50 16.53 15.00 15.00 4,586 -0.77(-4.90%)
Oct 28, 2022 16.00 16.75 15.50 15.77 773 -0.22(-1.39%)
Oct 27, 2022 16.50 17.50 15.25 15.99 4,888 -0.51(-3.06%)
Oct 26, 2022 16.75 17.00 15.50 16.50 3,822 +0.26(+1.59%)
Oct 25, 2022 17.00 17.00 15.50 16.24 1,055 +0.63(+4.04%)
Oct 24, 2022 15.75 16.50 15.00 15.61 3,701 -0.64(-3.94%)
Oct 21, 2022 15.99 17.25 15.75 16.25 2,324 -0.05(-0.31%)
Oct 20, 2022 17.09 17.09 16.25 16.30 976 -0.37(-2.22%)
Oct 19, 2022 16.25 16.99 16.12 16.67 1,976 +0.64(+4.02%)
Oct 18, 2022 16.75 17.25 16.03 16.03 3,499 -0.72(-4.31%)
Oct 17, 2022 17.50 17.73 16.62 16.75 2,112 -0.25(-1.47%)
Oct 14, 2022 16.75 18.75 16.25 17.00 11,782 -0.25(-1.46%)
Oct 13, 2022 17.25 18.00 16.25 17.25 6,420 -0.71(-3.95%)
Oct 12, 2022 17.25 20.12 15.75 17.96 19,117 +1.18(+7.03%)
Oct 11, 2022 16.50 18.34 15.50 16.78 2,440 -0.22(-1.28%)
Oct 10, 2022 19.50 19.50 16.66 17.00 4,885 -2.25(-11.69%)
Oct 07, 2022 20.00 20.62 18.02 19.25 3,759 -1.13(-5.53%)
Oct 06, 2022 22.25 22.50 19.75 20.38 1,551 +0.05(+0.22%)
Oct 05, 2022 20.00 23.50 19.25 20.33 11,687 +0.05(+0.27%)
Oct 04, 2022 20.25 21.75 17.86 20.28 5,259 -0.12(-0.59%)
Oct 03, 2022 19.00 22.13 16.48 20.40 18,241 +1.15(+5.96%)
Sep 30, 2022 20.00 21.00 15.77 19.25 1,598 -0.80(-3.98%)
Sep 29, 2022 22.50 22.52 20.02 20.05 2,380 -2.46(-10.91%)
Sep 28, 2022 22.80 23.25 22.25 22.50 657 -1.00(-4.24%)
Sep 27, 2022 23.50 24.00 21.75 23.50 2,528 +2.00(+9.30%)
Sep 26, 2022 20.25 22.68 20.21 21.50 1,219 +0.66(+3.17%)
Sep 23, 2022 21.58 21.61 18.75 20.84 3,651 -1.41(-6.34%)
Sep 22, 2022 22.50 22.75 19.75 22.25 11,921 -1.00(-4.30%)
Sep 21, 2022 25.25 25.50 22.56 23.25 7,922 -2.75(-10.58%)
Sep 20, 2022 25.50 27.00 25.00 26.00 4,675 -0.25(-0.95%)
Sep 19, 2022 26.00 27.21 25.50 26.25 3,685 -0.50(-1.87%)
Sep 16, 2022 28.25 28.25 25.75 26.75 7,796 -1.25(-4.46%)
Sep 15, 2022 27.50 28.75 27.25 28.00 1,685 -0.25(-0.88%)
Sep 14, 2022 27.50 29.50 26.25 28.25 7,412 +0.75(+2.73%)
Sep 13, 2022 27.52 28.63 27.00 27.50 4,343 -1.25(-4.35%)
Sep 12, 2022 28.50 29.25 26.75 28.75 7,228 +1.70(+6.30%)
Sep 09, 2022 26.50 27.75 26.50 27.05 4,445 +0.55(+2.06%)
Sep 08, 2022 25.50 27.50 25.50 26.50 7,508 +0.00(+0.00%)
Sep 07, 2022 27.25 29.50 26.25 26.50 24,668 -1.25(-4.50%)
Sep 06, 2022 29.25 29.50 27.00 27.75 17,642 -2.25(-7.50%)
Sep 02, 2022 32.50 33.50 29.50 30.00 22,660 -3.75(-11.11%)
Sep 01, 2022 43.25 46.25 32.75 33.75 235,582 -1.38(-3.91%)
Aug 31, 2022 30.25 43.75 28.75 35.12 122,993 +4.12(+13.31%)
Aug 30, 2022 36.00 36.25 31.00 31.00 19,693 -5.25(-14.48%)
Aug 29, 2022 34.25 36.25 33.75 36.25 15,701 +1.00(+2.84%)
Aug 26, 2022 46.00 54.25 34.75 35.25 270,608 -8.25(-18.97%)
Aug 25, 2022 38.25 44.50 37.05 43.50 113,419 +6.25(+16.78%)
Aug 24, 2022 38.25 38.50 35.75 37.25 2,226 -0.25(-0.67%)
Aug 23, 2022 35.25 38.75 35.25 37.50 3,326 +1.38(+3.81%)
Aug 22, 2022 35.00 37.50 34.00 36.12 6,308 +1.12(+3.21%)
Aug 19, 2022 36.25 36.72 35.00 35.00 966 -2.00(-5.41%)
Aug 18, 2022 38.00 38.00 36.75 37.00 1,323 -1.75(-4.52%)
Aug 17, 2022 36.75 38.77 36.75 38.75 919 +0.50(+1.31%)
Aug 16, 2022 41.25 41.25 36.50 38.25 3,942 -2.50(-6.13%)
Aug 15, 2022 39.25 41.13 38.00 40.75 1,835 +1.50(+3.82%)
Aug 12, 2022 37.00 40.52 36.75 39.25 4,068 +2.25(+6.08%)
Aug 11, 2022 36.75 39.50 36.75 37.00 3,963 -1.00(-2.63%)
Aug 10, 2022 40.75 40.88 36.25 38.00 4,889 -2.00(-5.00%)
Aug 09, 2022 42.50 42.50 39.00 40.00 2,627 -1.25(-3.03%)
Aug 08, 2022 43.00 44.33 38.25 41.25 7,109 -3.62(-8.08%)
Aug 05, 2022 49.25 50.38 42.75 44.88 18,931 -6.12(-12.01%)
Aug 04, 2022 52.50 54.50 43.50 51.00 55,523 +5.50(+12.09%)
Aug 03, 2022 47.25 47.25 37.00 45.50 25,947 +3.75(+8.98%)
Aug 02, 2022 37.25 43.50 32.50 41.75 38,862 +5.00(+13.61%)
Aug 01, 2022 36.75 38.25 36.50 36.75 350 +0.25(+0.68%)
Jul 29, 2022 37.50 37.75 35.00 36.50 969 +0.00(+0.00%)
Jul 28, 2022 36.75 38.00 33.38 36.50 561 -0.25(-0.68%)
Jul 27, 2022 39.00 39.73 31.50 36.75 3,113 -2.25(-5.77%)
Jul 26, 2022 40.25 40.62 38.75 39.00 733 -2.00(-4.88%)
Jul 25, 2022 40.00 41.50 40.00 41.00 1,190 +0.50(+1.23%)
Jul 22, 2022 47.25 48.07 40.00 40.50 9,790 -7.75(-16.06%)
Jul 21, 2022 47.75 49.25 47.50 48.25 1,381 -0.25(-0.52%)
Jul 20, 2022 48.50 50.00 47.50 48.50 1,928 +0.50(+1.04%)
Jul 19, 2022 50.25 50.25 47.17 48.00 468 -0.50(-1.03%)
Jul 18, 2022 46.50 49.00 46.50 48.50 551 +1.75(+3.74%)
Jul 15, 2022 46.25 47.75 45.50 46.75 1,577 -0.25(-0.53%)
Jul 14, 2022 48.50 48.65 46.75 47.00 835 -2.50(-5.05%)
Jul 13, 2022 46.25 49.75 45.55 49.50 1,841 +2.00(+4.21%)
Jul 12, 2022 43.50 50.00 43.50 47.50 3,900 +3.00(+6.74%)
Jul 11, 2022 45.00 48.25 43.50 44.50 2,002 -2.00(-4.30%)
Jul 08, 2022 45.75 48.80 45.25 46.50 2,245 +0.00(+0.00%)
Jul 07, 2022 46.50 49.75 45.50 46.50 2,053 +0.25(+0.54%)
Jul 06, 2022 46.00 48.50 45.00 46.25 1,607 -1.00(-2.12%)
Jul 05, 2022 50.00 51.00 45.50 47.25 1,938 +0.00(+0.00%)
Jul 01, 2022 48.50 51.52 45.00 47.25 4,819 +3.50(+8.00%)
Jun 30, 2022 42.75 45.25 42.75 43.75 951 +0.25(+0.57%)
Jun 29, 2022 45.75 45.75 42.75 43.50 2,368 -1.50(-3.33%)
Jun 28, 2022 49.50 50.25 45.00 45.00 1,386 -5.25(-10.45%)
Jun 27, 2022 47.25 54.49 46.50 50.25 1,585 +1.50(+3.08%)
Jun 24, 2022 50.00 52.24 44.25 48.75 10,016 -3.50(-6.70%)
Jun 23, 2022 45.50 57.00 42.50 52.25 27,805 +9.50(+22.22%)
Jun 22, 2022 44.00 46.00 41.50 42.75 1,480 +0.75(+1.79%)
Jun 21, 2022 40.50 43.00 40.50 42.00 1,649 +1.75(+4.35%)
Jun 17, 2022 40.25 41.25 40.25 40.25 449 -1.00(-2.42%)
Jun 16, 2022 39.50 42.00 38.25 41.25 1,602 -0.25(-0.60%)
Jun 15, 2022 43.00 43.09 40.25 41.50 959 +0.00(+0.00%)
Jun 14, 2022 42.75 45.50 41.50 41.50 2,950 -1.50(-3.49%)
Jun 13, 2022 46.50 46.50 42.25 43.00 4,834 -5.00(-10.42%)
Jun 10, 2022 51.75 53.58 48.00 48.00 3,887 -5.25(-9.86%)
Jun 09, 2022 46.00 53.75 42.50 53.25 11,117 +7.25(+15.76%)
Jun 08, 2022 42.25 47.50 42.25 46.00 10,305 +2.75(+6.36%)
Jun 07, 2022 45.75 45.75 41.52 43.25 5,490 -2.25(-4.95%)
Jun 06, 2022 46.50 48.11 45.25 45.50 1,995 +0.00(+0.00%)
Jun 03, 2022 48.96 48.96 45.25 45.50 1,473 -2.75(-5.70%)
Jun 02, 2022 51.00 53.25 47.75 48.25 2,373 -3.25(-6.31%)
Jun 01, 2022 51.75 54.58 48.25 51.50 5,314 -1.00(-1.90%)
May 31, 2022 48.00 55.00 47.25 52.50 3,124 +5.25(+11.11%)
May 27, 2022 47.75 49.75 46.84 47.25 3,311 +0.00(+0.00%)
May 26, 2022 50.50 50.50 46.25 47.25 1,897 -1.38(-2.83%)
May 25, 2022 45.00 51.25 45.00 48.62 4,965 +3.38(+7.46%)
May 24, 2022 46.25 48.25 45.25 45.25 3,542 -2.25(-4.74%)
May 23, 2022 45.75 48.75 44.75 47.50 3,187 +1.75(+3.83%)
May 20, 2022 47.25 51.75 45.00 45.75 5,827 -1.75(-3.68%)
May 19, 2022 46.25 50.00 44.59 47.50 9,106 +44.69(+1588.89%)
May 18, 2022 3.500 4.122 2.250 2.812 382,968 -1.09(-27.93%)
May 17, 2022 4.350 4.350 3.840 3.902 80,966 -0.22(-5.39%)
May 16, 2022 4.150 4.375 4.050 4.125 27,041 -0.01(-0.24%)
May 13, 2022 3.995 4.250 3.877 4.135 20,978 +0.26(+6.71%)
May 12, 2022 3.500 4.220 3.567 3.875 35,900 +0.08(+2.24%)
May 11, 2022 3.985 4.192 3.750 3.790 22,699 -0.29(-6.99%)
May 10, 2022 4.607 4.607 3.777 4.075 41,423 +0.03(+0.74%)
May 09, 2022 4.670 4.670 3.750 4.045 84,999 -0.74(-15.42%)
May 06, 2022 5.000 5.045 4.600 4.782 26,251 -0.08(-1.54%)
May 05, 2022 5.750 5.872 4.800 4.857 80,296 -0.82(-14.41%)
May 04, 2022 6.000 6.000 5.375 5.675 31,203 +0.17(+3.18%)
May 03, 2022 5.500 5.875 5.375 5.500 47,100 +0.07(+1.24%)
May 02, 2022 5.400 5.760 5.018 5.433 47,297 +0.08(+1.45%)
Apr 29, 2022 5.750 6.247 5.325 5.355 104,906 -0.35(-6.18%)
Apr 28, 2022 4.875 6.000 4.875 5.707 158,446 +0.58(+11.42%)
Apr 27, 2022 4.777 5.245 4.562 5.122 104,201 +0.46(+9.92%)
Apr 26, 2022 4.505 4.950 4.468 4.660 137,398 +0.26(+5.91%)
Apr 25, 2022 4.750 4.635 4.250 4.400 82,724 -0.30(-6.48%)
Apr 22, 2022 4.777 4.997 4.625 4.705 24,581 -0.17(-3.49%)
Apr 21, 2022 5.093 5.247 4.793 4.875 66,442 -0.38(-7.14%)
Apr 20, 2022 5.050 5.438 5.000 5.250 76,998 +0.13(+2.49%)
Apr 19, 2022 4.990 5.150 4.750 5.122 107,176 +0.12(+2.45%)
Apr 18, 2022 5.235 5.500 4.750 5.000 95,540 -0.50(-9.09%)
Apr 14, 2022 5.500 5.650 5.375 5.500 43,166 -0.17(-3.00%)
Apr 13, 2022 5.588 5.875 5.250 5.670 129,341 +0.29(+5.34%)
Apr 12, 2022 5.713 6.000 5.312 5.383 120,824 -0.37(-6.39%)
Apr 11, 2022 6.000 6.025 5.540 5.750 57,025 -0.15(-2.54%)
Apr 08, 2022 5.755 6.625 5.500 5.900 195,334 +0.15(+2.61%)
Apr 07, 2022 6.250 6.400 5.750 5.750 52,139 -0.34(-5.66%)
Apr 06, 2022 5.750 6.282 5.553 6.095 241,112 +0.12(+2.01%)
Apr 05, 2022 6.250 6.485 5.822 5.975 145,990 -0.47(-7.22%)
Apr 04, 2022 6.500 6.652 6.372 6.440 139,451 -0.06(-0.92%)
Apr 01, 2022 6.655 7.750 6.378 6.500 424,703 -0.50(-7.14%)
Mar 31, 2022 7.075 7.750 6.537 7.000 346,985 -0.55(-7.35%)
Mar 30, 2022 8.200 8.650 7.275 7.555 1,330,862 +0.21(+2.89%)
Mar 29, 2022 7.250 12.48 7.185 7.343 8,699,253 +2.29(+45.40%)
Mar 28, 2022 5.690 5.705 4.923 5.050 122,807 -0.49(-8.89%)
Mar 25, 2022 5.883 6.000 5.503 5.543 90,604 -0.46(-7.70%)
Mar 24, 2022 5.475 6.225 5.332 6.005 242,967 +0.05(+0.92%)
Mar 23, 2022 5.438 6.055 5.058 5.950 237,742 +0.62(+11.63%)
Mar 22, 2022 5.082 5.625 5.050 5.330 154,905 +0.26(+5.18%)
Mar 21, 2022 5.275 5.500 4.982 5.067 131,097 -0.41(-7.44%)
Mar 18, 2022 5.175 5.753 4.950 5.475 308,565 +0.52(+10.61%)
Mar 17, 2022 4.750 5.550 4.633 4.950 293,819 -0.35(-6.60%)
Mar 16, 2022 4.565 5.325 4.402 5.300 598,352 +1.10(+26.19%)
Mar 15, 2022 4.500 4.455 4.040 4.200 179,024 -0.05(-1.18%)
Mar 14, 2022 4.713 4.745 4.150 4.250 118,441 -0.46(-9.81%)
Mar 11, 2022 4.725 5.115 4.657 4.713 129,573 +0.04(+0.75%)
Mar 10, 2022 4.750 5.117 4.570 4.678 95,821 -0.10(-2.04%)
Mar 09, 2022 4.750 5.035 4.628 4.775 174,870 +0.08(+1.60%)
Mar 08, 2022 4.242 4.973 4.213 4.700 170,973 +0.30(+6.82%)
Mar 07, 2022 4.250 4.875 4.152 4.400 167,374 +0.11(+2.62%)
Mar 04, 2022 4.638 4.947 4.125 4.287 212,731 -0.50(-10.49%)
Mar 03, 2022 5.155 5.190 4.628 4.790 388,696 -0.66(-12.15%)
Mar 02, 2022 5.018 8.000 4.500 5.452 3,108,157 +1.13(+26.07%)
Mar 01, 2022 5.000 5.000 4.152 4.325 373,381 -1.12(-20.64%)
Feb 28, 2022 4.000 5.875 3.750 5.450 1,149,887 +1.72(+46.21%)
Feb 25, 2022 3.812 4.125 3.705 3.728 102,699 +0.03(+0.81%)
Feb 24, 2022 3.000 3.748 2.842 3.697 129,859 +0.45(+13.77%)
Feb 23, 2022 4.162 4.162 3.125 3.250 184,826 -0.88(-21.21%)
Feb 22, 2022 4.500 4.565 4.000 4.125 140,471 -0.44(-9.64%)
Feb 18, 2022 4.565 0 -0.20(-4.15%)
Feb 17, 2022 4.725 5.150 4.625 4.763 151,738 +0.03(+0.63%)
Feb 16, 2022 4.475 4.900 4.475 4.732 121,483 +0.16(+3.44%)
Feb 15, 2022 4.500 4.700 4.442 4.575 94,920 +0.13(+3.04%)
Feb 14, 2022 4.950 4.950 4.325 4.440 96,681 -0.22(-4.82%)
Feb 11, 2022 5.048 5.120 4.650 4.665 111,635 -0.32(-6.37%)
Feb 10, 2022 5.000 5.230 4.875 4.982 170,638 -0.03(-0.50%)
Feb 09, 2022 5.250 5.250 4.753 5.008 141,425 -0.06(-1.28%)
Feb 08, 2022 5.000 5.450 4.678 5.072 385,912 +0.17(+3.52%)
Feb 07, 2022 5.125 5.125 4.763 4.900 103,854 -0.03(-0.71%)
Feb 04, 2022 4.900 5.115 4.640 4.935 124,863 +0.20(+4.17%)
Feb 03, 2022 4.992 4.575 4.737 87,239 -0.26(-5.25%)
Feb 02, 2022 5.625 5.625 4.800 5.000 148,152 -0.44(-8.09%)
Feb 01, 2022 5.125 5.532 5.125 5.440 88,299 +0.06(+1.07%)
Jan 31, 2022 5.000 5.725 5.383 165,287 -0.06(-1.10%)
Jan 28, 2022 4.715 5.865 4.628 5.442 462,777 +0.78(+16.79%)
Jan 27, 2022 5.000 5.125 4.503 4.660 179,454 -0.13(-2.66%)
Jan 26, 2022 5.500 5.750 4.700 4.787 323,086 -0.52(-9.80%)
Jan 25, 2022 4.152 6.375 4.152 5.308 1,044,032 +0.91(+20.62%)
Jan 24, 2022 4.725 4.725 4.140 4.400 166,128 -0.26(-5.68%)
Jan 21, 2022 4.725 4.912 4.505 4.665 203,226 -0.13(-2.71%)
Jan 20, 2022 5.000 5.497 4.750 4.795 359,593 -0.24(-4.67%)
Jan 19, 2022 5.188 5.420 4.800 5.030 327,995 -0.51(-9.21%)
Jan 18, 2022 6.250 6.647 4.825 5.540 748,575 -7.90(-58.77%)
Jan 14, 2022 13.44 0 -0.06(-0.44%)
Jan 13, 2022 13.25 14.22 13.03 13.50 4,951 -0.06(-0.46%)
Jan 12, 2022 14.22 14.25 13.14 13.56 7,822 +0.54(+4.11%)
Jan 11, 2022 12.72 13.88 12.72 13.03 10,589 +0.38(+2.96%)
Jan 10, 2022 13.00 13.30 12.27 12.65 5,720 -0.65(-4.89%)
Jan 07, 2022 13.10 14.00 13.00 13.30 8,772 -0.10(-0.73%)
Jan 06, 2022 15.06 16.69 12.82 13.40 23,320 -1.85(-12.13%)
Jan 05, 2022 16.45 17.25 15.07 15.25 13,393 -1.35(-8.16%)
Jan 04, 2022 16.40 18.47 15.50 16.60 34,319 -0.16(-0.97%)
Jan 03, 2022 17.00 18.50 16.76 16.77 8,183 +0.51(+3.12%)
Dec 31, 2021 18.00 18.00 15.53 16.26 32,350 -1.31(-7.47%)
Dec 30, 2021 14.45 19.25 14.00 17.57 50,089 +2.74(+18.48%)
Dec 29, 2021 13.75 15.70 13.35 14.83 17,161 +0.72(+5.14%)
Dec 28, 2021 13.62 14.66 13.38 14.11 12,797 -0.14(-1.02%)
Dec 27, 2021 14.30 14.30 13.50 14.25 2,978 -0.09(-0.64%)
Dec 23, 2021 14.25 14.97 12.75 14.34 15,618 +0.09(+0.65%)
Dec 22, 2021 15.00 15.00 14.00 14.25 2,206 -0.75(-5.00%)
Dec 21, 2021 15.47 16.00 13.05 15.00 24,867 -0.47(-3.05%)
Dec 20, 2021 15.04 15.95 13.78 15.47 3,397 -0.17(-1.09%)
Dec 17, 2021 15.75 16.00 14.62 15.64 1,587 +0.02(+0.11%)
Dec 16, 2021 18.00 18.00 15.00 15.62 1,099 -0.50(-3.09%)
Dec 15, 2021 15.75 16.49 15.00 16.12 3,570 +0.52(+3.33%)
Dec 14, 2021 17.00 17.00 14.63 15.60 7,623 -1.77(-10.18%)
Dec 13, 2021 15.12 17.90 15.12 17.37 10,554 +1.91(+12.32%)
Dec 10, 2021 16.63 16.63 15.43 15.46 1,882 -0.77(-4.77%)
Dec 09, 2021 16.41 17.62 15.80 16.24 4,402 +0.24(+1.50%)
Dec 08, 2021 15.90 16.50 14.75 16.00 5,383 +1.00(+6.67%)
Dec 07, 2021 14.68 15.94 14.37 15.00 5,062 +0.42(+2.90%)
Dec 06, 2021 13.75 14.68 13.00 14.58 5,532 +0.13(+0.88%)
Dec 03, 2021 16.71 16.71 12.62 14.45 15,828 -2.67(-15.61%)
Dec 02, 2021 16.95 17.99 16.00 17.12 5,628 +0.82(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.