Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.890 2.500 1.870 2.120 1,298,260 +0.32(+17.78%)
Nov 29, 2023 1.930 1.930 1.730 1.800 78,011 -0.09(-4.76%)
Nov 28, 2023 1.840 1.920 1.810 1.890 45,495 +0.03(+1.61%)
Nov 27, 2023 1.950 1.950 1.811 1.860 32,657 -0.00(-0.01%)
Nov 24, 2023 1.740 1.930 1.730 1.860 90,656 +0.08(+4.51%)
Nov 22, 2023 1.807 1.807 1.700 1.780 28,217 +0.05(+2.61%)
Nov 21, 2023 1.880 1.880 1.651 1.735 68,521 -0.21(-10.58%)
Nov 20, 2023 2.010 2.010 1.870 1.940 60,004 +0.02(+1.13%)
Nov 17, 2023 2.080 2.080 1.890 1.918 83,495 -0.16(-7.77%)
Nov 16, 2023 2.240 2.252 2.020 2.080 114,571 -0.30(-12.61%)
Nov 15, 2023 2.140 2.650 2.140 2.380 406,380 +0.24(+11.21%)
Nov 14, 2023 2.210 2.441 2.054 2.140 210,889 +0.10(+4.90%)
Nov 13, 2023 2.040 2.150 1.940 2.040 52,655 +0.09(+4.62%)
Nov 10, 2023 2.140 2.150 1.880 1.950 126,260 +0.04(+2.09%)
Nov 09, 2023 2.180 2.204 1.860 1.910 72,957 -0.27(-12.38%)
Nov 08, 2023 2.350 2.390 2.070 2.180 86,562 -0.09(-3.97%)
Nov 07, 2023 2.260 2.440 2.220 2.270 61,296 +0.02(+0.89%)
Nov 06, 2023 2.250 2.550 2.219 2.250 154,758 -0.06(-2.60%)
Nov 03, 2023 2.180 2.400 2.150 2.310 72,492 +0.11(+5.00%)
Nov 02, 2023 2.190 2.271 2.090 2.200 105,773 -0.06(-2.65%)
Nov 01, 2023 2.170 2.380 2.010 2.260 143,379 +0.11(+5.11%)
Oct 31, 2023 2.200 2.300 2.120 2.150 58,571 -0.12(-5.28%)
Oct 30, 2023 2.530 2.550 2.200 2.270 73,414 -0.26(-10.28%)
Oct 27, 2023 2.460 2.590 2.350 2.530 50,431 +0.16(+6.75%)
Oct 26, 2023 2.370 2.520 2.310 2.370 65,862 +0.02(+0.85%)
Oct 25, 2023 2.670 2.670 2.340 2.350 71,084 -0.51(-17.83%)
Oct 24, 2023 2.770 2.908 2.760 2.860 33,961 +0.07(+2.51%)
Oct 23, 2023 2.910 3.070 2.720 2.790 92,669 -0.04(-1.41%)
Oct 20, 2023 2.790 3.100 2.770 2.830 72,410 -0.02(-0.70%)
Oct 19, 2023 3.090 3.293 2.750 2.850 94,704 -0.34(-10.66%)
Oct 18, 2023 3.020 3.300 2.900 3.190 209,034 +0.00(+0.00%)
Oct 17, 2023 3.000 3.540 3.000 3.190 259,282 +0.34(+11.90%)
Oct 16, 2023 2.940 3.180 2.710 2.851 131,160 -0.10(-3.37%)
Oct 13, 2023 3.000 3.700 2.700 2.950 754,992 +0.19(+6.88%)
Oct 12, 2023 2.820 3.000 2.600 2.760 297,438 +0.11(+4.15%)
Oct 11, 2023 2.810 3.000 2.450 2.650 823,204 +0.13(+5.37%)
Oct 10, 2023 2.660 2.927 2.335 2.515 152,145 -0.23(-8.25%)
Oct 09, 2023 2.730 2.859 2.600 2.741 61,097 -0.04(-1.40%)
Oct 06, 2023 2.690 3.070 2.660 2.780 185,198 -0.21(-7.02%)
Oct 05, 2023 2.730 3.340 2.541 2.990 699,581 +2.87(+2391.67%)
Oct 04, 2023 0.1351 0.1367 0.1160 0.1200 8,333,876 +0.00(+0.25%)
Oct 03, 2023 0.1220 0.1260 0.1175 0.1197 673,119 +0.00(+0.08%)
Oct 02, 2023 0.1292 0.1292 0.1151 0.1196 267,817 -0.00(-2.76%)
Sep 29, 2023 0.1203 0.1298 0.1130 0.1230 786,690 -0.00(-0.81%)
Sep 28, 2023 0.1225 0.1269 0.1110 0.1240 1,572,479 -0.00(-0.56%)
Sep 27, 2023 0.1207 0.1320 0.1207 0.1247 913,470 -0.00(-2.12%)
Sep 26, 2023 0.1284 0.1350 0.1200 0.1274 1,462,569 -0.01(-6.32%)
Sep 25, 2023 0.1280 0.1370 0.1291 0.1360 414,445 +0.00(+3.03%)
Sep 22, 2023 0.1244 0.1379 0.1207 0.1320 918,561 +0.00(+2.96%)
Sep 21, 2023 0.1250 0.1387 0.1201 0.1282 1,454,601 -0.00(-2.88%)
Sep 20, 2023 0.1352 0.1580 0.1250 0.1320 2,440,091 -0.01(-7.04%)
Sep 19, 2023 0.1303 0.1750 0.1268 0.1420 12,594,010 +0.01(+9.40%)
Sep 18, 2023 0.1281 0.1360 0.1150 0.1298 1,642,829 -0.00(-1.44%)
Sep 15, 2023 0.1380 0.1380 0.1272 0.1317 2,723,729 +0.01(+5.28%)
Sep 14, 2023 0.1306 0.1306 0.1150 0.1251 826,387 +0.00(+1.21%)
Sep 13, 2023 0.1136 0.1308 0.1130 0.1236 2,768,733 +0.01(+6.46%)
Sep 12, 2023 0.1146 0.1164 0.1115 0.1161 1,585,895 -0.00(-1.69%)
Sep 11, 2023 0.1158 0.1195 0.1131 0.1181 1,517,265 -0.00(-1.09%)
Sep 08, 2023 0.1140 0.1229 0.1135 0.1194 2,015,578 -0.01(-6.72%)
Sep 07, 2023 0.1320 0.1707 0.1212 0.1280 30,399,186 +0.01(+10.25%)
Sep 06, 2023 0.1250 0.1267 0.1095 0.1161 1,133,576 -0.01(-7.12%)
Sep 05, 2023 0.1197 0.1250 0.1150 0.1250 1,070,867 +0.01(+6.20%)
Sep 01, 2023 0.1180 0.1199 0.1125 0.1177 1,183,876 +0.00(+4.16%)
Aug 31, 2023 0.1188 0.1200 0.1100 0.1130 1,198,480 -0.01(-7.76%)
Aug 30, 2023 0.1195 0.1290 0.1156 0.1225 1,178,346 -0.00(-3.54%)
Aug 29, 2023 0.1170 0.1340 0.1151 0.1270 2,955,897 +0.01(+4.96%)
Aug 28, 2023 0.1214 0.1260 0.1051 0.1210 5,284,962 -0.00(-3.35%)
Aug 25, 2023 0.1400 0.1461 0.1202 0.1252 4,398,049 -0.03(-18.75%)
Aug 24, 2023 0.2000 0.2457 0.1455 0.1541 26,419,324 +0.00(+2.73%)
Aug 23, 2023 0.1770 0.1770 0.1469 0.1500 3,168,579 -0.03(-15.64%)
Aug 22, 2023 0.2060 0.2080 0.1650 0.1778 5,627,588 -0.06(-25.92%)
Aug 21, 2023 0.2900 0.3750 0.2318 0.2400 130,003,760 +0.09(+61.62%)
Aug 18, 2023 0.1560 0.1560 0.1421 0.1485 198,080 +0.01(+4.58%)
Aug 17, 2023 0.1450 0.1720 0.1418 0.1420 1,341,181 -0.01(-4.05%)
Aug 16, 2023 0.1500 0.1574 0.1420 0.1480 261,122 +0.00(+0.20%)
Aug 15, 2023 0.1600 0.1644 0.1363 0.1477 706,145 -0.01(-9.00%)
Aug 14, 2023 0.1680 0.1975 0.1590 0.1623 1,539,940 -0.00(-0.55%)
Aug 11, 2023 0.1720 0.1785 0.1606 0.1632 390,605 -0.01(-8.31%)
Aug 10, 2023 0.1799 0.1835 0.1680 0.1780 513,183 -0.00(-1.06%)
Aug 09, 2023 0.1900 0.1888 0.1722 0.1799 250,062 -0.01(-2.70%)
Aug 08, 2023 0.1880 0.2030 0.1721 0.1849 303,291 -0.00(-1.60%)
Aug 07, 2023 0.2090 0.2090 0.1709 0.1879 338,675 -0.02(-10.10%)
Aug 04, 2023 0.2040 0.2354 0.1930 0.2090 1,591,855 -0.00(-0.38%)
Aug 03, 2023 0.1926 0.2150 0.1926 0.2098 469,031 +0.01(+7.10%)
Aug 02, 2023 0.1932 0.2049 0.1909 0.1959 257,725 +0.00(+2.46%)
Aug 01, 2023 0.2018 0.2070 0.1910 0.1912 205,879 -0.01(-6.27%)
Jul 31, 2023 0.1969 0.2099 0.1900 0.2040 303,990 +0.01(+5.70%)
Jul 28, 2023 0.1800 0.1980 0.1740 0.1930 471,243 +0.01(+7.28%)
Jul 27, 2023 0.1824 0.1899 0.1718 0.1799 115,325 -0.01(-4.31%)
Jul 26, 2023 0.1850 0.1900 0.1750 0.1880 356,650 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1948 0.1867 0.1880 98,455 -0.00(-1.10%)
Jul 24, 2023 0.1990 0.1998 0.1860 0.1901 119,114 -0.00(-2.51%)
Jul 21, 2023 0.2011 0.2028 0.1942 0.1950 72,945 -0.01(-3.89%)
Jul 20, 2023 0.1980 0.2095 0.1980 0.2029 24,458 +0.00(+1.45%)
Jul 19, 2023 0.1999 0.2117 0.1950 0.2000 144,619 +0.00(+0.35%)
Jul 18, 2023 0.1979 0.2060 0.1922 0.1993 202,436 +0.00(+1.17%)
Jul 17, 2023 0.1952 0.2050 0.1913 0.1970 233,409 +0.00(+0.51%)
Jul 14, 2023 0.2160 0.2160 0.1922 0.1960 366,992 -0.01(-5.95%)
Jul 13, 2023 0.2048 0.2349 0.2020 0.2084 868,606 +0.00(+1.66%)
Jul 12, 2023 0.2120 0.2149 0.1850 0.2050 374,360 -0.01(-2.38%)
Jul 11, 2023 0.2200 0.2190 0.2022 0.2100 120,431 +0.00(+0.53%)
Jul 10, 2023 0.2100 0.2145 0.2014 0.2089 379,061 -0.01(-2.88%)
Jul 07, 2023 0.2225 0.2249 0.2110 0.2151 303,586 -0.00(-0.28%)
Jul 06, 2023 0.2327 0.2349 0.2150 0.2157 625,753 -0.02(-10.09%)
Jul 05, 2023 0.2332 0.2399 0.2250 0.2399 222,044 +0.00(+0.00%)
Jul 03, 2023 0.2350 0.2490 0.2300 0.2399 361,581 +0.00(+2.09%)
Jun 30, 2023 0.2401 0.2465 0.2321 0.2350 209,818 -0.01(-2.08%)
Jun 29, 2023 0.2230 0.2441 0.2230 0.2400 621,504 +0.01(+4.48%)
Jun 28, 2023 0.2181 0.2297 0.2181 0.2297 251,834 +0.01(+4.41%)
Jun 27, 2023 0.2201 0.2311 0.2108 0.2200 230,008 -0.01(-2.27%)
Jun 26, 2023 0.2198 0.2350 0.2182 0.2251 244,979 +0.00(+1.31%)
Jun 23, 2023 0.2350 0.2350 0.2181 0.2222 262,585 +0.00(+1.00%)
Jun 22, 2023 0.2200 0.2349 0.2150 0.2200 509,382 -0.01(-4.26%)
Jun 21, 2023 0.2212 0.2348 0.2190 0.2298 239,333 +0.00(+1.68%)
Jun 20, 2023 0.2400 0.2454 0.2250 0.2260 190,789 -0.01(-4.28%)
Jun 16, 2023 0.2252 0.2659 0.2252 0.2361 1,202,933 -0.00(-1.83%)
Jun 15, 2023 0.2300 0.2500 0.2220 0.2405 796,879 +0.02(+6.84%)
Jun 14, 2023 0.2210 0.2442 0.2152 0.2251 807,348 +0.00(+1.58%)
Jun 13, 2023 0.2200 0.2360 0.2150 0.2216 415,089 -0.00(-2.12%)
Jun 12, 2023 0.2200 0.2279 0.2082 0.2264 547,834 +0.02(+7.81%)
Jun 09, 2023 0.2200 0.2200 0.2061 0.2100 412,181 -0.01(-5.41%)
Jun 08, 2023 0.2260 0.2280 0.2168 0.2220 229,684 -0.01(-4.80%)
Jun 07, 2023 0.2466 0.2600 0.2220 0.2332 1,782,294 +0.00(+1.44%)
Jun 06, 2023 0.2100 0.2300 0.2100 0.2299 927,932 +0.01(+6.44%)
Jun 05, 2023 0.2278 0.2400 0.2120 0.2160 223,456 -0.01(-5.18%)
Jun 02, 2023 0.2150 0.2388 0.2010 0.2278 1,297,607 +0.01(+4.54%)
Jun 01, 2023 0.1968 0.2206 0.1968 0.2179 368,967 +0.02(+7.39%)
May 31, 2023 0.1910 0.2117 0.1910 0.2029 217,430 -0.00(-0.64%)
May 30, 2023 0.2080 0.2100 0.2000 0.2042 150,115 +0.00(+1.14%)
May 26, 2023 0.2180 0.2199 0.1923 0.2019 265,920 -0.01(-6.09%)
May 25, 2023 0.2320 0.2389 0.2100 0.2150 308,335 -0.02(-7.33%)
May 24, 2023 0.2420 0.2550 0.2205 0.2320 499,072 -0.01(-4.49%)
May 23, 2023 0.2262 0.2490 0.2221 0.2429 312,195 +0.02(+7.38%)
May 22, 2023 0.2220 0.2400 0.2211 0.2262 254,588 -0.00(-0.66%)
May 19, 2023 0.2200 0.2350 0.2100 0.2277 325,920 +0.00(+1.11%)
May 18, 2023 0.2240 0.2313 0.2203 0.2252 181,769 -0.01(-3.43%)
May 17, 2023 0.2240 0.2352 0.2151 0.2332 212,701 +0.01(+3.64%)
May 16, 2023 0.2400 0.2499 0.2200 0.2250 302,857 +0.00(+0.18%)
May 15, 2023 0.2150 0.2298 0.2130 0.2246 214,231 +0.00(+1.58%)
May 12, 2023 0.2300 0.2399 0.2206 0.2211 396,424 -0.01(-5.11%)
May 11, 2023 0.2300 0.2340 0.2025 0.2330 817,187 -0.00(-0.77%)
May 10, 2023 0.2400 0.2800 0.2251 0.2348 2,536,964 +0.01(+6.05%)
May 09, 2023 0.2200 0.2398 0.2052 0.2214 972,215 -0.01(-5.79%)
May 08, 2023 0.2000 0.3289 0.1953 0.2350 4,998,362 +0.04(+18.63%)
May 05, 2023 0.2000 0.2190 0.1903 0.1981 308,068 -0.00(-0.95%)
May 04, 2023 0.2100 0.2199 0.2000 0.2000 527,047 -0.01(-5.93%)
May 03, 2023 0.2240 0.2453 0.2007 0.2126 658,451 -0.02(-9.53%)
May 02, 2023 0.2910 0.2910 0.2231 0.2350 1,513,224 -0.05(-18.97%)
May 01, 2023 0.2230 0.3179 0.2152 0.2900 4,740,612 +0.04(+16.94%)
Apr 28, 2023 0.2098 0.2890 0.2050 0.2480 6,464,987 +0.05(+25.89%)
Apr 27, 2023 0.2000 0.2080 0.1900 0.1970 311,749 -0.00(-0.05%)
Apr 26, 2023 0.1940 0.2099 0.1810 0.1971 615,487 +0.01(+2.66%)
Apr 25, 2023 0.2099 0.2099 0.1902 0.1920 118,510 -0.01(-4.00%)
Apr 24, 2023 0.2290 0.2300 0.1900 0.2000 308,214 -0.02(-10.31%)
Apr 21, 2023 0.2233 0.2389 0.2111 0.2230 349,433 -0.02(-7.08%)
Apr 20, 2023 0.2322 0.2600 0.2220 0.2400 973,314 +0.01(+6.48%)
Apr 19, 2023 0.2400 0.2450 0.2249 0.2254 191,340 -0.01(-6.04%)
Apr 18, 2023 0.2425 0.2587 0.2351 0.2399 149,068 -0.01(-4.04%)
Apr 17, 2023 0.2300 0.2800 0.2300 0.2500 881,450 +0.01(+4.65%)
Apr 14, 2023 0.2348 0.2455 0.2201 0.2389 368,247 +0.01(+4.92%)
Apr 13, 2023 0.2334 0.2343 0.2212 0.2277 76,080 +0.00(+1.61%)
Apr 12, 2023 0.2300 0.2698 0.2219 0.2241 135,840 -0.01(-3.82%)
Apr 11, 2023 0.2200 0.2700 0.2211 0.2330 245,778 +0.01(+3.69%)
Apr 10, 2023 0.2415 0.2415 0.2192 0.2247 101,202 -0.01(-2.94%)
Apr 06, 2023 0.2425 0.2491 0.2250 0.2315 134,038 -0.02(-7.40%)
Apr 05, 2023 0.2600 0.2838 0.2400 0.2500 578,863 -0.02(-7.41%)
Apr 04, 2023 0.2714 0.2999 0.2520 0.2700 105,485 -0.01(-3.50%)
Apr 03, 2023 0.2764 0.2912 0.2700 0.2798 194,983 -0.00(-1.34%)
Mar 31, 2023 0.2887 0.2887 0.2700 0.2836 54,820 +0.01(+3.13%)
Mar 30, 2023 0.2900 0.2999 0.2700 0.2750 33,576 -0.01(-1.79%)
Mar 29, 2023 0.2940 0.2950 0.2609 0.2800 281,860 +0.00(+0.00%)
Mar 28, 2023 0.2990 0.2990 0.2800 0.2800 35,683 -0.01(-1.86%)
Mar 27, 2023 0.2971 0.3227 0.2830 0.2853 36,460 +0.00(+0.81%)
Mar 24, 2023 0.3011 0.3029 0.2800 0.2830 187,405 -0.02(-7.97%)
Mar 23, 2023 0.3100 0.3250 0.3075 0.3075 60,615 -0.01(-3.73%)
Mar 22, 2023 0.3221 0.3399 0.3125 0.3194 62,883 -0.00(-0.81%)
Mar 21, 2023 0.3200 0.3298 0.3112 0.3220 53,763 -0.01(-2.39%)
Mar 20, 2023 0.2800 0.3600 0.2800 0.3299 655,547 +0.04(+15.71%)
Mar 17, 2023 0.2998 0.2999 0.2802 0.2851 93,626 -0.01(-4.93%)
Mar 16, 2023 0.2900 0.3000 0.2850 0.2999 30,040 +0.01(+2.29%)
Mar 15, 2023 0.2800 0.3100 0.2799 0.2932 93,090 +0.01(+2.41%)
Mar 14, 2023 0.3000 0.3000 0.2700 0.2863 139,438 -0.01(-4.57%)
Mar 13, 2023 0.2936 0.3099 0.2928 0.3000 124,357 -0.00(-0.89%)
Mar 10, 2023 0.3075 0.3230 0.2905 0.3027 223,685 -0.02(-5.41%)
Mar 09, 2023 0.3500 0.3700 0.3133 0.3200 347,303 -0.04(-11.72%)
Mar 08, 2023 0.3700 0.3881 0.3592 0.3625 84,421 -0.01(-2.61%)
Mar 07, 2023 0.3901 0.3930 0.3530 0.3722 239,739 -0.02(-5.84%)
Mar 06, 2023 0.3900 0.4050 0.3900 0.3953 121,201 +0.00(+0.38%)
Mar 03, 2023 0.4000 0.4200 0.3900 0.3938 189,384 -0.02(-3.95%)
Mar 02, 2023 0.3826 0.4372 0.3721 0.4100 323,337 +0.02(+5.59%)
Mar 01, 2023 0.4331 0.4490 0.3800 0.3883 1,051,025 -0.00(-1.02%)
Feb 28, 2023 0.3510 0.4038 0.3510 0.3923 1,042,212 +0.01(+3.21%)
Feb 27, 2023 0.3783 0.4199 0.3783 0.3801 106,156 -0.01(-2.54%)
Feb 24, 2023 0.3900 0.3996 0.3750 0.3900 194,463 -0.02(-4.41%)
Feb 23, 2023 0.4180 0.4350 0.3704 0.4080 225,042 -0.01(-3.27%)
Feb 22, 2023 0.4216 0.4399 0.3690 0.4218 232,628 -0.01(-1.91%)
Feb 21, 2023 0.4268 0.4620 0.4075 0.4300 211,472 -0.01(-2.27%)
Feb 17, 2023 0.4400 0.4600 0.4150 0.4400 243,460 +0.01(+1.55%)
Feb 16, 2023 0.4700 0.4900 0.4333 0.4333 420,136 -0.06(-11.57%)
Feb 15, 2023 0.5098 0.5098 0.4567 0.4900 372,407 -0.01(-2.31%)
Feb 14, 2023 0.5100 0.5290 0.4850 0.5016 509,038 -0.02(-3.54%)
Feb 13, 2023 0.5100 0.6000 0.4990 0.5200 1,271,703 +0.01(+1.94%)
Feb 10, 2023 0.5193 0.5399 0.4905 0.5101 271,505 -0.00(-0.18%)
Feb 09, 2023 0.5385 0.5500 0.5106 0.5110 253,552 -0.03(-5.37%)
Feb 08, 2023 0.5500 0.5799 0.5255 0.5400 235,899 +0.01(+1.47%)
Feb 07, 2023 0.5601 0.5601 0.5303 0.5322 76,974 -0.02(-3.25%)
Feb 06, 2023 0.5892 0.5892 0.5300 0.5501 297,859 -0.04(-6.73%)
Feb 03, 2023 0.6000 0.6250 0.5750 0.5898 294,046 -0.00(-0.71%)
Feb 02, 2023 0.5950 0.6300 0.5700 0.5940 553,020 -0.00(-0.13%)
Feb 01, 2023 0.5600 0.6397 0.5210 0.5948 902,893 +0.03(+6.23%)
Jan 31, 2023 0.5100 0.5719 0.5113 0.5599 464,031 +0.04(+6.75%)
Jan 30, 2023 0.5379 0.5497 0.5100 0.5245 340,297 -0.02(-3.53%)
Jan 27, 2023 0.5300 0.5600 0.5300 0.5437 155,101 +0.00(+0.69%)
Jan 26, 2023 0.5600 0.5900 0.5200 0.5400 503,841 -0.02(-3.23%)
Jan 25, 2023 0.5700 0.5790 0.5250 0.5580 526,715 -0.02(-3.93%)
Jan 24, 2023 0.5800 0.6074 0.5502 0.5808 844,581 -0.01(-1.39%)
Jan 23, 2023 0.6100 0.6500 0.5700 0.5890 454,499 -0.03(-5.43%)
Jan 20, 2023 0.6463 0.6463 0.5870 0.6228 498,696 -0.02(-2.61%)
Jan 19, 2023 0.6000 0.6733 0.5800 0.6395 1,760,121 +0.04(+6.76%)
Jan 18, 2023 0.6369 0.6500 0.5700 0.5990 498,837 -0.01(-1.04%)
Jan 17, 2023 0.5900 0.6800 0.5830 0.6053 797,487 +0.02(+2.59%)
Jan 13, 2023 0.5400 0.6725 0.5303 0.5900 1,258,089 +0.03(+6.29%)
Jan 12, 2023 0.5690 0.6100 0.5210 0.5551 364,770 +0.01(+1.67%)
Jan 11, 2023 0.5453 0.5799 0.5431 0.5460 200,387 +0.01(+2.04%)
Jan 10, 2023 0.5384 0.5600 0.5281 0.5351 309,008 -0.00(-0.91%)
Jan 09, 2023 0.5250 0.5749 0.5250 0.5400 424,785 +0.01(+2.66%)
Jan 06, 2023 0.5226 0.5700 0.5103 0.5260 365,259 -0.04(-6.90%)
Jan 05, 2023 0.5200 0.5990 0.5010 0.5650 1,594,508 +0.05(+8.67%)
Jan 04, 2023 0.5012 0.5500 0.5011 0.5199 445,835 +0.02(+3.15%)
Jan 03, 2023 0.5229 0.5499 0.4832 0.5040 439,722 -0.04(-7.01%)
Dec 30, 2022 0.5875 0.6299 0.5300 0.5420 1,167,587 +0.03(+5.02%)
Dec 29, 2022 0.5200 0.5471 0.5112 0.5161 231,890 +0.01(+1.20%)
Dec 28, 2022 0.5670 0.5799 0.5000 0.5100 153,224 -0.07(-11.98%)
Dec 27, 2022 0.5136 0.5823 0.5100 0.5794 218,346 +0.06(+11.42%)
Dec 23, 2022 0.5289 0.5400 0.5021 0.5200 136,078 +0.01(+1.96%)
Dec 22, 2022 0.5311 0.5576 0.4710 0.5100 309,352 -0.05(-8.90%)
Dec 21, 2022 0.5387 0.5800 0.5300 0.5598 281,332 +0.02(+3.67%)
Dec 20, 2022 0.5400 0.5700 0.5300 0.5400 182,415 +0.00(+0.04%)
Dec 19, 2022 0.5500 0.5601 0.5104 0.5398 276,074 -0.03(-5.91%)
Dec 16, 2022 0.6000 0.6119 0.5301 0.5737 295,873 -0.03(-4.92%)
Dec 15, 2022 0.6300 0.6700 0.6000 0.6034 464,545 -0.08(-11.67%)
Dec 14, 2022 0.7449 0.7449 0.6400 0.6831 918,879 -0.08(-10.71%)
Dec 13, 2022 0.8900 0.8981 0.6230 0.7650 4,643,253 -0.12(-13.55%)
Dec 12, 2022 0.5600 0.9800 0.5564 0.8849 5,702,319 +0.30(+52.57%)
Dec 09, 2022 0.5200 0.6479 0.5150 0.5800 2,375,940 +0.10(+20.43%)
Dec 08, 2022 0.5383 0.5538 0.4781 0.4816 903,333 -0.07(-13.21%)
Dec 07, 2022 0.5800 0.6001 0.5160 0.5549 688,991 -0.05(-7.52%)
Dec 06, 2022 0.6300 0.6447 0.5920 0.6000 1,084,042 -0.10(-14.29%)
Dec 05, 2022 0.9000 0.9200 0.6602 0.7000 8,344,795 -0.05(-6.67%)
Dec 02, 2022 0.7100 0.7700 0.6900 0.7500 371,092 +0.07(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.