Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.99 14.00 13.26 13.76 15,835 -0.23(-1.64%)
Nov 29, 2022 13.44 14.00 13.40 13.99 12,149 +0.52(+3.88%)
Nov 28, 2022 14.00 14.20 13.46 13.47 5,592 -0.93(-6.49%)
Nov 25, 2022 13.57 14.40 13.46 14.40 5,095 +0.50(+3.61%)
Nov 23, 2022 13.60 14.00 13.44 13.90 6,243 +0.08(+0.56%)
Nov 22, 2022 13.80 14.25 13.44 13.82 8,958 +0.32(+2.34%)
Nov 21, 2022 14.40 14.40 13.50 13.50 23,224 -1.09(-7.48%)
Nov 18, 2022 14.98 15.10 14.34 14.60 16,626 +0.14(+0.98%)
Nov 17, 2022 14.80 14.90 14.25 14.45 8,093 -0.39(-2.64%)
Nov 16, 2022 14.40 14.92 14.40 14.85 13,935 +0.18(+1.25%)
Nov 15, 2022 14.60 14.93 14.30 14.66 9,915 +0.36(+2.53%)
Nov 14, 2022 14.40 14.80 14.00 14.30 9,786 -0.01(-0.07%)
Nov 11, 2022 12.60 14.50 12.40 14.31 23,449 +1.91(+15.38%)
Nov 10, 2022 12.40 12.89 12.22 12.40 13,979 +0.17(+1.42%)
Nov 09, 2022 12.40 12.83 12.20 12.23 18,966 -0.06(-0.50%)
Nov 08, 2022 12.80 13.00 12.25 12.29 19,783 -0.65(-5.04%)
Nov 07, 2022 13.60 13.50 12.80 12.94 6,500 -0.56(-4.13%)
Nov 04, 2022 14.00 14.00 13.20 13.50 9,853 -0.30(-2.17%)
Nov 03, 2022 14.00 14.18 13.10 13.80 10,094 +0.04(+0.29%)
Nov 02, 2022 14.06 14.57 13.63 13.76 12,470 -0.47(-3.33%)
Nov 01, 2022 14.60 14.96 14.20 14.23 15,582 -0.07(-0.46%)
Oct 31, 2022 13.60 14.36 13.60 14.30 11,160 +0.37(+2.64%)
Oct 28, 2022 12.90 14.27 12.90 13.93 21,590 +0.93(+7.17%)
Oct 27, 2022 12.80 13.60 12.80 13.00 17,563 -0.16(-1.23%)
Oct 26, 2022 13.09 13.78 12.80 13.16 23,381 +0.16(+1.25%)
Oct 25, 2022 12.00 13.25 12.00 13.00 25,900 +0.98(+8.19%)
Oct 24, 2022 12.85 12.85 12.00 12.02 16,200 -0.42(-3.41%)
Oct 21, 2022 11.84 12.99 11.84 12.44 31,877 +0.53(+4.45%)
Oct 20, 2022 12.20 12.35 11.82 11.91 10,596 +0.09(+0.76%)
Oct 19, 2022 12.29 12.29 11.82 11.82 16,449 -0.47(-3.82%)
Oct 18, 2022 12.40 13.40 12.20 12.29 17,261 +0.21(+1.70%)
Oct 17, 2022 11.60 12.51 11.64 12.08 22,835 +0.33(+2.84%)
Oct 14, 2022 12.20 12.80 11.66 11.75 19,598 -0.45(-3.66%)
Oct 13, 2022 11.80 12.36 11.64 12.20 19,323 +0.12(+0.98%)
Oct 12, 2022 12.40 12.40 11.82 12.08 20,301 -0.13(-1.03%)
Oct 11, 2022 12.04 13.40 11.67 12.20 35,279 +0.14(+1.18%)
Oct 10, 2022 12.80 13.00 12.04 12.06 38,121 -0.96(-7.40%)
Oct 07, 2022 14.80 15.38 13.00 13.03 65,027 -1.74(-11.77%)
Oct 06, 2022 15.80 16.00 14.61 14.76 30,629 -0.76(-4.87%)
Oct 05, 2022 16.80 17.00 15.39 15.52 28,700 -1.80(-10.41%)
Oct 04, 2022 16.60 17.56 16.51 17.32 19,367 +1.60(+10.20%)
Oct 03, 2022 16.55 16.79 15.26 15.72 17,473 +0.10(+0.67%)
Sep 30, 2022 15.16 16.16 14.60 15.62 29,710 +1.30(+9.05%)
Sep 29, 2022 16.00 16.38 14.28 14.32 37,844 -1.57(-9.87%)
Sep 28, 2022 14.60 16.16 14.60 15.89 34,872 +1.33(+9.12%)
Sep 27, 2022 15.40 16.16 14.22 14.56 42,489 -0.72(-4.71%)
Sep 26, 2022 16.00 16.90 15.00 15.28 27,184 -0.72(-4.50%)
Sep 23, 2022 17.20 17.20 15.58 16.00 32,786 -1.12(-6.53%)
Sep 22, 2022 18.00 18.60 17.00 17.12 32,575 -0.86(-4.78%)
Sep 21, 2022 18.48 18.94 17.72 17.98 27,461 -0.50(-2.72%)
Sep 20, 2022 18.80 19.00 18.40 18.48 26,486 -0.52(-2.74%)
Sep 19, 2022 20.00 20.13 19.00 19.00 35,333 -1.20(-5.94%)
Sep 16, 2022 20.80 21.01 19.60 20.20 51,273 -0.40(-1.94%)
Sep 15, 2022 21.20 21.80 20.60 20.60 27,059 -0.60(-2.83%)
Sep 14, 2022 22.40 22.60 21.20 21.20 34,044 -1.40(-6.19%)
Sep 13, 2022 22.00 22.60 22.00 22.60 14,663 -0.20(-0.88%)
Sep 12, 2022 22.60 23.00 22.40 22.80 14,401 +0.20(+0.88%)
Sep 09, 2022 22.80 23.80 22.20 22.60 21,536 +0.00(+0.00%)
Sep 08, 2022 21.60 23.40 21.40 22.60 23,682 +1.00(+4.63%)
Sep 07, 2022 22.40 22.58 21.60 21.60 20,596 -0.40(-1.82%)
Sep 06, 2022 22.60 22.80 21.80 22.00 14,332 -0.60(-2.65%)
Sep 02, 2022 23.00 23.90 22.40 22.60 16,546 -0.40(-1.74%)
Sep 01, 2022 24.20 24.40 22.60 23.00 24,865 -1.00(-4.17%)
Aug 31, 2022 25.00 25.60 24.00 24.00 16,431 -1.00(-4.00%)
Aug 30, 2022 25.80 26.20 25.00 25.00 10,527 -0.40(-1.57%)
Aug 29, 2022 25.60 26.00 25.20 25.40 6,528 -0.20(-0.78%)
Aug 26, 2022 27.00 27.09 25.60 25.60 13,685 -1.40(-5.19%)
Aug 25, 2022 27.00 27.33 26.60 27.00 10,217 +0.40(+1.50%)
Aug 24, 2022 26.00 27.00 25.40 26.60 14,410 +0.80(+3.10%)
Aug 23, 2022 25.60 26.50 25.20 25.80 15,045 +0.20(+0.78%)
Aug 22, 2022 26.20 26.40 25.20 25.60 15,260 -0.80(-3.03%)
Aug 19, 2022 27.00 27.19 26.20 26.40 17,997 -0.60(-2.22%)
Aug 18, 2022 27.20 27.40 26.40 27.00 11,618 +0.20(+0.75%)
Aug 17, 2022 28.00 28.25 26.60 26.80 29,523 -1.20(-4.29%)
Aug 16, 2022 30.00 30.00 27.80 28.00 45,186 -1.60(-5.41%)
Aug 15, 2022 29.20 30.00 28.90 29.60 23,390 +0.60(+2.07%)
Aug 12, 2022 28.80 29.60 28.60 29.00 16,165 +0.20(+0.69%)
Aug 11, 2022 29.00 30.90 28.40 28.80 31,150 +0.20(+0.70%)
Aug 10, 2022 31.40 31.40 28.40 28.60 52,504 -2.20(-7.14%)
Aug 09, 2022 31.60 32.20 30.40 30.80 32,250 -0.80(-2.53%)
Aug 08, 2022 32.00 32.80 31.19 31.60 27,699 +0.40(+1.28%)
Aug 05, 2022 30.80 31.60 30.40 31.20 19,229 -0.60(-1.89%)
Aug 04, 2022 31.60 32.80 31.20 31.80 14,188 +0.60(+1.92%)
Aug 03, 2022 31.60 31.60 30.60 31.20 18,092 +0.20(+0.65%)
Aug 02, 2022 30.00 31.40 29.79 31.00 22,099 +1.40(+4.73%)
Aug 01, 2022 29.40 30.00 29.10 29.60 20,438 +0.00(+0.00%)
Jul 29, 2022 29.80 30.00 29.00 29.60 18,066 -0.20(-0.67%)
Jul 28, 2022 30.00 30.20 28.80 29.80 16,857 -0.20(-0.67%)
Jul 27, 2022 29.80 30.80 29.80 30.00 14,206 +0.60(+2.04%)
Jul 26, 2022 30.80 30.80 29.20 29.40 21,686 -1.40(-4.55%)
Jul 25, 2022 32.00 32.00 30.80 30.80 8,785 -1.00(-3.14%)
Jul 22, 2022 33.00 33.20 30.80 31.80 31,802 -1.40(-4.22%)
Jul 21, 2022 32.40 33.20 31.80 33.20 9,974 +1.00(+3.11%)
Jul 20, 2022 31.80 33.30 31.80 32.20 23,869 +0.00(+0.00%)
Jul 19, 2022 31.20 32.40 31.20 32.20 19,158 +1.40(+4.55%)
Jul 18, 2022 32.00 32.81 30.50 30.80 17,535 -0.20(-0.65%)
Jul 15, 2022 33.00 33.00 30.40 31.00 22,846 -1.40(-4.32%)
Jul 14, 2022 33.80 33.80 32.00 32.40 12,292 -1.60(-4.71%)
Jul 13, 2022 33.00 34.20 32.60 34.00 21,086 +0.00(+0.00%)
Jul 12, 2022 32.20 34.19 31.20 34.00 28,750 +1.60(+4.94%)
Jul 11, 2022 33.80 34.00 32.20 32.40 22,307 -1.40(-4.14%)
Jul 08, 2022 32.20 34.00 31.60 33.80 20,641 +1.40(+4.32%)
Jul 07, 2022 31.40 33.20 31.13 32.40 17,505 +1.00(+3.18%)
Jul 06, 2022 31.80 32.56 30.00 31.40 30,057 -0.20(-0.63%)
Jul 05, 2022 31.00 33.10 30.00 31.60 45,964 +0.60(+1.94%)
Jul 01, 2022 34.60 35.80 31.00 31.00 28,864 -3.20(-9.36%)
Jun 30, 2022 34.00 35.20 33.20 34.20 26,190 -0.20(-0.58%)
Jun 29, 2022 34.60 35.20 32.70 34.40 26,579 -0.20(-0.58%)
Jun 28, 2022 34.20 36.00 33.40 34.60 34,273 +0.40(+1.17%)
Jun 27, 2022 32.80 34.20 30.77 34.20 36,740 +1.80(+5.56%)
Jun 24, 2022 33.80 35.60 31.10 32.40 407,329 -1.80(-5.26%)
Jun 23, 2022 33.60 34.20 31.90 34.20 52,832 +1.20(+3.64%)
Jun 22, 2022 30.00 34.10 29.80 33.00 56,908 +2.60(+8.55%)
Jun 21, 2022 30.80 31.00 29.70 30.40 43,008 +1.00(+3.40%)
Jun 17, 2022 29.80 30.78 29.20 29.40 32,444 -0.40(-1.34%)
Jun 16, 2022 30.60 30.60 28.80 29.80 36,482 -1.20(-3.87%)
Jun 15, 2022 31.80 32.40 30.00 31.00 60,217 -0.60(-1.90%)
Jun 14, 2022 32.20 32.80 30.00 31.60 49,979 -0.40(-1.25%)
Jun 13, 2022 31.80 32.60 31.00 32.00 49,246 -1.20(-3.61%)
Jun 10, 2022 34.80 34.80 31.40 33.20 55,411 -2.40(-6.74%)
Jun 09, 2022 33.40 35.80 31.00 35.60 55,940 +2.00(+5.95%)
Jun 08, 2022 32.40 35.00 31.60 33.60 37,904 +1.00(+3.07%)
Jun 07, 2022 30.60 33.00 30.03 32.60 44,009 +1.80(+5.84%)
Jun 06, 2022 30.40 31.00 28.80 30.80 36,802 +0.60(+1.99%)
Jun 03, 2022 29.40 30.60 28.20 30.20 23,791 +0.80(+2.72%)
Jun 02, 2022 28.00 29.80 27.23 29.40 27,015 +1.60(+5.76%)
Jun 01, 2022 29.80 30.00 27.60 27.80 28,239 -2.00(-6.71%)
May 31, 2022 30.20 30.40 28.20 29.80 26,744 +0.00(+0.00%)
May 27, 2022 27.60 30.20 27.20 29.80 29,815 +2.20(+7.97%)
May 26, 2022 25.20 28.20 25.20 27.60 32,026 +2.40(+9.52%)
May 25, 2022 24.80 25.80 24.40 25.20 17,681 +0.60(+2.44%)
May 24, 2022 25.60 25.60 24.00 24.60 35,471 -0.80(-3.15%)
May 23, 2022 25.40 26.20 24.80 25.40 28,267 -1.00(-3.79%)
May 20, 2022 26.40 27.57 25.40 26.40 24,064 +0.40(+1.54%)
May 19, 2022 25.20 26.60 25.10 26.00 16,135 +0.60(+2.36%)
May 18, 2022 27.00 27.16 25.00 25.40 32,267 -2.00(-7.30%)
May 17, 2022 27.00 27.80 26.60 27.40 14,925 +1.20(+4.58%)
May 16, 2022 26.40 27.90 25.70 26.20 27,435 +0.00(+0.00%)
May 13, 2022 24.80 27.98 24.80 26.20 50,187 +1.80(+7.38%)
May 12, 2022 23.40 25.60 22.60 24.40 34,051 +0.80(+3.39%)
May 11, 2022 25.60 26.20 23.60 23.60 42,644 -2.00(-7.81%)
May 10, 2022 25.20 27.00 24.80 25.60 44,295 +0.60(+2.40%)
May 09, 2022 26.80 26.80 24.70 25.00 44,108 -1.80(-6.72%)
May 06, 2022 26.60 28.20 26.10 26.80 34,841 -0.20(-0.74%)
May 05, 2022 28.60 29.00 26.60 27.00 38,240 -1.60(-5.59%)
May 04, 2022 27.60 28.70 26.00 28.60 26,667 +1.20(+4.38%)
May 03, 2022 27.60 29.20 27.40 27.40 21,496 +0.20(+0.74%)
May 02, 2022 26.00 27.40 26.00 27.20 29,232 +0.40(+1.49%)
Apr 29, 2022 27.40 28.90 26.60 26.80 35,040 -0.60(-2.19%)
Apr 28, 2022 28.00 28.20 26.00 27.40 47,213 +0.20(+0.74%)
Apr 27, 2022 27.80 28.60 27.20 27.20 26,581 -0.80(-2.86%)
Apr 26, 2022 30.00 30.00 27.80 28.00 33,683 -1.80(-6.04%)
Apr 25, 2022 29.20 30.40 28.45 29.80 22,991 +0.00(+0.00%)
Apr 22, 2022 30.40 30.60 29.00 29.80 22,721 -0.40(-1.32%)
Apr 21, 2022 33.20 33.20 30.00 30.20 30,856 -2.00(-6.21%)
Apr 20, 2022 33.20 33.40 32.00 32.20 30,898 -0.60(-1.83%)
Apr 19, 2022 32.00 33.90 31.60 32.80 20,647 +0.80(+2.50%)
Apr 18, 2022 34.40 34.40 31.60 32.00 33,470 -1.80(-5.33%)
Apr 14, 2022 34.80 35.00 33.60 33.80 19,781 -1.00(-2.87%)
Apr 13, 2022 34.00 35.40 34.00 34.80 24,330 +0.80(+2.35%)
Apr 12, 2022 34.40 35.80 33.80 34.00 39,522 -0.80(-2.30%)
Apr 11, 2022 35.20 35.60 34.00 34.80 32,695 -1.20(-3.33%)
Apr 08, 2022 36.40 37.40 35.20 36.00 21,120 -1.20(-3.23%)
Apr 07, 2022 38.40 38.40 35.30 37.20 34,342 -0.60(-1.59%)
Apr 06, 2022 39.00 39.00 36.20 37.80 34,092 -1.60(-4.06%)
Apr 05, 2022 41.00 41.50 38.60 39.40 28,242 -1.40(-3.43%)
Apr 04, 2022 38.60 40.80 38.60 40.80 34,848 +2.40(+6.25%)
Apr 01, 2022 37.40 39.20 37.40 38.40 29,369 +1.00(+2.67%)
Mar 31, 2022 39.00 39.40 37.00 37.40 30,253 -1.40(-3.61%)
Mar 30, 2022 39.00 40.20 37.60 38.80 34,500 -0.40(-1.02%)
Mar 29, 2022 39.40 40.40 38.80 39.20 46,612 +0.60(+1.55%)
Mar 28, 2022 43.40 43.78 37.20 38.60 93,445 -3.60(-8.53%)
Mar 25, 2022 42.60 43.70 41.40 42.20 48,799 -0.80(-1.86%)
Mar 24, 2022 44.40 44.40 40.80 43.00 43,024 -0.20(-0.46%)
Mar 23, 2022 44.40 44.80 42.68 43.20 58,778 -1.60(-3.57%)
Mar 22, 2022 42.40 45.00 41.40 44.80 124,129 +2.00(+4.67%)
Mar 21, 2022 37.80 47.40 37.40 42.80 225,091 +4.40(+11.46%)
Mar 18, 2022 37.20 39.40 37.00 38.40 194,951 +0.80(+2.13%)
Mar 17, 2022 33.60 37.80 32.60 37.60 119,592 +4.00(+11.90%)
Mar 16, 2022 32.20 33.60 30.60 33.60 82,719 +2.20(+7.01%)
Mar 15, 2022 30.00 33.00 29.00 31.40 90,696 +1.80(+6.08%)
Mar 14, 2022 31.40 32.90 28.90 29.60 92,319 -0.80(-2.63%)
Mar 11, 2022 35.00 37.00 30.00 30.40 209,053 -8.20(-21.24%)
Mar 10, 2022 27.20 41.00 27.20 38.60 419,885 +10.60(+37.86%)
Mar 09, 2022 27.40 29.00 27.40 28.00 40,007 +1.20(+4.48%)
Mar 08, 2022 29.60 29.60 26.60 26.80 95,356 -2.20(-7.59%)
Mar 07, 2022 29.00 29.80 28.20 29.00 31,798 +0.80(+2.84%)
Mar 04, 2022 29.20 29.80 27.80 28.20 34,898 -1.20(-4.08%)
Mar 03, 2022 31.80 31.80 29.20 29.40 42,846 -2.20(-6.96%)
Mar 02, 2022 32.40 33.00 30.60 31.60 27,774 +0.00(+0.00%)
Mar 01, 2022 32.40 33.20 31.00 31.60 48,624 -0.20(-0.63%)
Feb 28, 2022 28.60 32.40 28.60 31.80 144,591 +3.00(+10.42%)
Feb 25, 2022 30.00 29.40 28.10 28.80 54,732 +0.00(+0.00%)
Feb 24, 2022 26.80 29.20 26.40 28.80 58,081 +1.20(+4.35%)
Feb 23, 2022 29.40 29.40 27.40 27.60 40,485 -1.00(-3.50%)
Feb 22, 2022 29.80 30.40 28.40 28.60 45,413 -1.20(-4.03%)
Feb 18, 2022 29.80 0 -0.60(-1.97%)
Feb 17, 2022 31.80 32.00 30.40 30.40 31,501 -1.20(-3.80%)
Feb 16, 2022 32.40 32.40 31.40 31.60 56,539 -1.40(-4.24%)
Feb 15, 2022 33.20 33.20 32.40 33.00 25,507 +1.00(+3.12%)
Feb 14, 2022 32.80 33.00 31.60 32.00 21,505 -0.20(-0.62%)
Feb 11, 2022 33.00 33.80 31.80 32.20 25,275 -0.60(-1.83%)
Feb 10, 2022 33.60 35.10 32.80 32.80 29,055 -1.40(-4.09%)
Feb 09, 2022 34.40 34.80 34.20 34.20 22,787 +0.20(+0.59%)
Feb 08, 2022 35.00 35.00 33.60 34.00 29,710 -0.60(-1.73%)
Feb 07, 2022 32.20 35.00 32.20 34.60 47,820 +2.40(+7.45%)
Feb 04, 2022 31.40 32.70 30.60 32.20 131,378 +1.00(+3.21%)
Feb 03, 2022 32.00 31.00 31.20 56,131 -1.20(-3.70%)
Feb 02, 2022 35.40 35.40 32.40 32.40 151,104 -2.80(-7.95%)
Feb 01, 2022 35.20 37.20 34.60 35.20 44,580 +3.20(+10.00%)
Jan 28, 2022 31.00 32.20 30.20 32.00 26,808 +0.80(+2.56%)
Jan 27, 2022 34.10 34.10 30.80 31.20 26,769 -2.40(-7.14%)
Jan 26, 2022 36.20 36.40 33.00 33.60 64,025 -0.80(-2.33%)
Jan 25, 2022 33.40 35.60 33.27 34.40 35,713 +0.40(+1.18%)
Jan 24, 2022 32.40 34.20 30.20 34.00 63,395 +0.80(+2.41%)
Jan 21, 2022 34.80 35.20 33.00 33.20 69,715 -1.80(-5.14%)
Jan 20, 2022 36.00 36.90 35.00 35.00 54,397 -0.60(-1.69%)
Jan 19, 2022 36.20 37.00 35.60 35.60 43,458 -0.40(-1.11%)
Jan 18, 2022 36.40 37.00 35.80 36.00 51,686 -0.80(-2.17%)
Jan 14, 2022 36.80 0 -0.40(-1.08%)
Jan 13, 2022 38.00 38.30 36.41 37.20 73,168 -0.60(-1.59%)
Jan 12, 2022 39.00 39.80 37.70 37.80 71,119 -1.00(-2.58%)
Jan 11, 2022 38.00 41.30 37.90 38.80 183,646 +0.60(+1.57%)
Jan 10, 2022 40.40 40.40 38.00 38.20 92,673 -2.40(-5.91%)
Jan 07, 2022 40.60 42.10 40.40 40.60 32,861 -0.40(-0.98%)
Jan 06, 2022 41.20 42.40 40.20 41.00 41,724 -0.20(-0.49%)
Jan 05, 2022 43.60 44.00 41.03 41.20 61,411 -2.20(-5.07%)
Jan 04, 2022 45.60 46.00 43.10 43.40 37,094 -1.80(-3.98%)
Jan 03, 2022 42.20 45.80 42.04 45.20 40,633 +3.20(+7.62%)
Dec 31, 2021 43.60 45.20 41.60 42.00 68,279 -2.20(-4.98%)
Dec 30, 2021 42.40 45.20 41.60 44.20 80,015 +2.00(+4.74%)
Dec 29, 2021 42.40 42.80 41.40 42.20 63,040 +0.00(+0.00%)
Dec 28, 2021 42.00 44.00 41.80 42.20 69,194 -0.40(-0.94%)
Dec 27, 2021 44.60 44.80 42.20 42.60 58,038 -2.20(-4.91%)
Dec 23, 2021 44.40 45.40 44.06 44.80 52,324 -0.40(-0.88%)
Dec 22, 2021 45.40 46.40 44.30 45.20 27,602 -0.80(-1.74%)
Dec 21, 2021 46.60 47.20 45.40 46.00 34,338 +0.20(+0.44%)
Dec 20, 2021 46.60 46.60 44.40 45.80 34,856 -2.00(-4.18%)
Dec 17, 2021 44.20 48.60 43.60 47.80 49,792 +2.80(+6.22%)
Dec 16, 2021 47.60 47.60 44.50 45.00 35,705 -2.20(-4.66%)
Dec 15, 2021 45.80 47.60 43.00 47.20 46,150 +1.80(+3.96%)
Dec 14, 2021 46.60 47.20 44.60 45.40 50,355 -2.00(-4.22%)
Dec 13, 2021 47.80 48.80 46.80 47.40 35,292 -0.60(-1.25%)
Dec 10, 2021 50.40 51.00 47.60 48.00 37,326 -1.80(-3.61%)
Dec 09, 2021 53.20 53.20 49.60 49.80 38,008 -3.60(-6.74%)
Dec 08, 2021 52.80 55.00 50.60 53.40 44,513 +1.40(+2.69%)
Dec 07, 2021 49.80 53.00 49.60 52.00 58,335 +3.40(+7.00%)
Dec 06, 2021 47.20 49.80 45.00 48.60 77,584 +1.40(+2.97%)
Dec 03, 2021 51.60 51.60 47.00 47.20 58,219 -4.20(-8.17%)
Dec 02, 2021 49.00 51.40 48.40 51.40 54,652 +2.40(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.