Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.330 6.480 6.240 6.440 21,373 +0.13(+2.06%)
Nov 29, 2022 6.320 6.360 6.290 6.310 12,631 -0.07(-1.10%)
Nov 28, 2022 6.450 6.450 6.300 6.380 15,138 -0.06(-0.93%)
Nov 25, 2022 6.460 6.470 6.400 6.440 6,567 -0.01(-0.16%)
Nov 23, 2022 6.450 6.470 6.410 6.450 14,146 +0.01(+0.16%)
Nov 22, 2022 6.480 6.480 6.350 6.440 20,977 +0.00(+0.00%)
Nov 21, 2022 6.450 6.470 6.330 6.440 30,072 +0.01(+0.16%)
Nov 18, 2022 6.410 6.430 6.400 6.430 16,642 +0.02(+0.31%)
Nov 17, 2022 6.359 6.430 6.359 6.410 15,051 -0.01(-0.16%)
Nov 16, 2022 6.420 6.470 6.350 6.420 19,044 +0.00(+0.00%)
Nov 15, 2022 6.430 6.505 6.340 6.420 26,142 +0.06(+0.94%)
Nov 14, 2022 6.370 6.430 6.360 6.360 8,163 -0.07(-1.09%)
Nov 11, 2022 6.480 6.480 6.350 6.430 18,618 -0.03(-0.46%)
Nov 10, 2022 6.330 6.510 6.163 6.460 46,501 +0.13(+2.05%)
Nov 09, 2022 6.300 6.340 6.260 6.330 21,049 +0.04(+0.64%)
Nov 08, 2022 6.390 6.390 6.250 6.290 15,868 -0.10(-1.56%)
Nov 07, 2022 6.320 6.390 6.310 6.390 17,123 +0.05(+0.79%)
Nov 04, 2022 6.290 6.380 6.260 6.340 19,259 +0.06(+0.96%)
Nov 03, 2022 6.297 6.315 6.223 6.280 13,126 -0.11(-1.72%)
Nov 02, 2022 6.450 6.595 6.390 6.390 58,714 -0.01(-0.16%)
Nov 01, 2022 6.410 6.480 6.310 6.400 30,276 +0.03(+0.47%)
Oct 31, 2022 6.400 6.534 6.350 6.370 36,721 -0.03(-0.47%)
Oct 28, 2022 6.300 6.455 6.230 6.400 28,263 +0.14(+2.24%)
Oct 27, 2022 6.330 6.330 6.160 6.260 19,820 -0.02(-0.32%)
Oct 26, 2022 6.190 6.385 6.110 6.280 28,665 +0.11(+1.78%)
Oct 25, 2022 6.110 6.190 6.110 6.170 25,030 +0.02(+0.33%)
Oct 24, 2022 6.120 6.170 6.010 6.150 15,868 +0.02(+0.33%)
Oct 21, 2022 6.080 6.200 6.000 6.130 28,035 +0.10(+1.66%)
Oct 20, 2022 6.220 6.220 6.010 6.030 27,032 -0.16(-2.58%)
Oct 19, 2022 6.240 6.290 6.150 6.190 57,989 -0.04(-0.64%)
Oct 18, 2022 6.140 6.255 6.140 6.230 39,922 +0.13(+2.13%)
Oct 17, 2022 6.070 6.100 6.030 6.100 40,045 +0.06(+0.99%)
Oct 14, 2022 6.070 6.100 6.020 6.040 31,383 -0.03(-0.49%)
Oct 13, 2022 6.010 6.100 6.000 6.070 37,765 +0.06(+1.00%)
Oct 12, 2022 6.000 6.040 5.980 6.010 20,809 -0.01(-0.17%)
Oct 11, 2022 6.095 6.095 6.000 6.020 13,122 -0.01(-0.17%)
Oct 10, 2022 5.970 6.060 5.930 6.030 44,046 +0.08(+1.34%)
Oct 07, 2022 5.920 5.960 5.830 5.950 29,606 -0.05(-0.83%)
Oct 06, 2022 6.010 6.035 5.990 6.000 31,101 -0.03(-0.50%)
Oct 05, 2022 6.000 6.080 5.930 6.030 101,123 -0.06(-0.99%)
Oct 04, 2022 6.060 6.250 6.060 6.090 48,112 +0.04(+0.66%)
Oct 03, 2022 6.040 6.080 6.020 6.050 48,822 +0.02(+0.33%)
Sep 30, 2022 6.000 6.120 5.980 6.030 30,714 +0.00(+0.00%)
Sep 29, 2022 6.020 6.070 5.960 6.030 63,020 -0.04(-0.66%)
Sep 28, 2022 5.880 6.100 5.840 6.070 49,594 +0.24(+4.12%)
Sep 27, 2022 5.850 5.890 5.780 5.830 44,871 -0.02(-0.34%)
Sep 26, 2022 5.990 5.990 5.843 5.850 26,727 -0.10(-1.68%)
Sep 23, 2022 6.020 6.020 5.840 5.950 52,588 -0.05(-0.83%)
Sep 22, 2022 5.880 6.030 5.840 6.000 70,957 -0.02(-0.33%)
Sep 21, 2022 6.230 6.250 6.010 6.020 86,464 -0.19(-3.06%)
Sep 20, 2022 6.040 6.230 6.010 6.210 69,724 +0.01(+0.16%)
Sep 19, 2022 6.050 6.210 5.910 6.200 112,377 +0.09(+1.47%)
Sep 16, 2022 5.750 6.140 5.650 6.110 332,691 +0.32(+5.53%)
Sep 15, 2022 5.780 5.910 5.730 5.790 81,563 -0.03(-0.52%)
Sep 14, 2022 5.800 5.850 5.740 5.820 69,937 +0.02(+0.34%)
Sep 13, 2022 5.850 5.910 5.745 5.800 61,182 -0.15(-2.52%)
Sep 12, 2022 5.900 5.990 5.880 5.950 48,586 +0.04(+0.68%)
Sep 09, 2022 5.960 5.970 5.880 5.910 31,756 -0.01(-0.17%)
Sep 08, 2022 5.840 5.930 5.770 5.920 45,690 +0.07(+1.20%)
Sep 07, 2022 5.760 5.860 5.740 5.850 72,998 +0.06(+1.04%)
Sep 06, 2022 5.900 5.900 5.750 5.790 68,534 -0.06(-1.03%)
Sep 02, 2022 5.840 5.910 5.770 5.850 46,272 +0.01(+0.17%)
Sep 01, 2022 5.970 5.970 5.770 5.840 53,477 -0.05(-0.85%)
Aug 31, 2022 5.990 5.990 5.820 5.890 65,879 -0.11(-1.83%)
Aug 30, 2022 5.980 6.050 5.910 6.000 58,351 +0.05(+0.84%)
Aug 29, 2022 5.970 6.040 5.930 5.950 33,874 -0.11(-1.82%)
Aug 26, 2022 6.070 6.180 6.060 6.060 44,170 -0.05(-0.82%)
Aug 25, 2022 6.090 6.150 6.090 6.110 27,845 +0.05(+0.83%)
Aug 24, 2022 6.050 6.070 5.980 6.060 30,765 +0.06(+1.00%)
Aug 23, 2022 6.060 6.080 5.980 6.000 22,201 -0.03(-0.50%)
Aug 22, 2022 6.030 6.090 5.970 6.030 31,581 +0.00(+0.00%)
Aug 19, 2022 6.020 6.060 5.970 6.030 37,731 -0.03(-0.50%)
Aug 18, 2022 6.030 6.090 6.020 6.060 18,577 +0.05(+0.83%)
Aug 17, 2022 6.040 6.060 5.950 6.010 136,642 -0.03(-0.50%)
Aug 16, 2022 6.000 6.080 5.990 6.040 26,775 +0.04(+0.67%)
Aug 15, 2022 6.020 6.090 5.920 6.000 103,542 -0.03(-0.50%)
Aug 12, 2022 6.100 6.100 5.960 6.030 46,469 +0.03(+0.50%)
Aug 11, 2022 5.980 6.030 5.950 6.000 32,181 +0.02(+0.33%)
Aug 10, 2022 5.960 6.000 5.940 5.980 25,223 +0.05(+0.84%)
Aug 09, 2022 5.860 6.000 5.810 5.930 44,179 +0.06(+1.02%)
Aug 08, 2022 5.830 5.940 5.830 5.870 34,156 +0.00(+0.00%)
Aug 05, 2022 5.760 5.870 5.750 5.870 38,930 +0.11(+1.91%)
Aug 04, 2022 5.760 5.800 5.635 5.760 22,662 +0.02(+0.35%)
Aug 03, 2022 5.850 5.850 5.720 5.740 35,432 -0.10(-1.71%)
Aug 02, 2022 6.080 6.170 5.750 5.840 97,122 -0.23(-3.79%)
Aug 01, 2022 6.230 6.230 6.040 6.070 46,984 -0.19(-3.04%)
Jul 29, 2022 6.160 6.320 6.140 6.260 23,162 +0.09(+1.46%)
Jul 28, 2022 6.110 6.210 6.050 6.170 27,057 +0.08(+1.31%)
Jul 27, 2022 6.000 6.150 6.000 6.090 48,551 +0.11(+1.84%)
Jul 26, 2022 5.880 6.000 5.880 5.980 24,956 +0.12(+2.05%)
Jul 25, 2022 5.840 5.915 5.830 5.860 31,146 +0.02(+0.34%)
Jul 22, 2022 5.840 5.960 5.820 5.840 49,312 +0.00(+0.00%)
Jul 21, 2022 5.860 5.870 5.760 5.840 36,114 -0.01(-0.17%)
Jul 20, 2022 5.920 5.980 5.800 5.850 40,869 -0.04(-0.68%)
Jul 19, 2022 5.820 5.930 5.820 5.890 59,698 +0.11(+1.90%)
Jul 18, 2022 5.940 5.940 5.740 5.780 34,937 -0.14(-2.36%)
Jul 15, 2022 6.010 6.010 5.900 5.920 39,860 -0.02(-0.34%)
Jul 14, 2022 5.880 5.960 5.860 5.940 71,054 +0.00(+0.00%)
Jul 13, 2022 5.950 5.970 5.800 5.940 24,411 +0.01(+0.17%)
Jul 12, 2022 5.850 5.950 5.820 5.930 61,468 +0.09(+1.54%)
Jul 11, 2022 5.700 5.860 5.700 5.840 83,430 +0.17(+3.00%)
Jul 08, 2022 5.750 5.750 5.660 5.670 35,853 -0.04(-0.70%)
Jul 07, 2022 5.750 5.787 5.710 5.710 44,354 -0.04(-0.70%)
Jul 06, 2022 5.730 5.890 5.710 5.750 23,832 -0.08(-1.37%)
Jul 05, 2022 5.710 5.900 5.610 5.830 109,796 +0.09(+1.57%)
Jul 01, 2022 5.800 5.800 5.670 5.740 36,356 +0.04(+0.70%)
Jun 30, 2022 5.780 5.830 5.660 5.700 105,702 -0.08(-1.38%)
Jun 29, 2022 5.800 5.860 5.760 5.780 39,229 -0.02(-0.34%)
Jun 28, 2022 5.800 5.978 5.760 5.800 79,537 -0.03(-0.51%)
Jun 27, 2022 5.760 6.100 5.760 5.830 179,300 +0.15(+2.64%)
Jun 24, 2022 5.960 6.260 5.670 5.680 1,932,021 -0.29(-4.86%)
Jun 23, 2022 6.130 6.170 5.970 5.970 185,665 -0.05(-0.83%)
Jun 22, 2022 6.190 6.200 6.020 6.020 180,631 -0.23(-3.68%)
Jun 21, 2022 6.485 6.485 6.210 6.250 129,017 +0.05(+0.81%)
Jun 17, 2022 6.050 6.210 6.020 6.200 234,749 +0.14(+2.31%)
Jun 16, 2022 6.110 6.270 6.060 6.060 101,560 -0.07(-1.14%)
Jun 15, 2022 6.140 6.340 6.100 6.130 59,550 +0.01(+0.16%)
Jun 14, 2022 6.140 6.160 6.100 6.120 63,220 +0.02(+0.33%)
Jun 13, 2022 6.110 6.180 6.045 6.100 91,448 -0.09(-1.45%)
Jun 10, 2022 6.110 6.230 6.100 6.190 62,635 +0.04(+0.65%)
Jun 09, 2022 6.160 6.190 6.110 6.150 102,260 -0.03(-0.49%)
Jun 08, 2022 6.170 6.280 6.150 6.180 42,310 +0.01(+0.16%)
Jun 07, 2022 6.060 6.269 6.050 6.170 163,360 +0.10(+1.65%)
Jun 06, 2022 6.680 6.680 5.910 6.070 179,628 -0.57(-8.58%)
Jun 03, 2022 6.650 6.680 6.600 6.640 107,255 +0.00(+0.00%)
Jun 02, 2022 6.570 6.670 6.570 6.640 89,202 +0.03(+0.45%)
Jun 01, 2022 6.640 6.690 6.540 6.610 475,461 -0.01(-0.15%)
May 31, 2022 6.530 6.650 6.530 6.620 46,642 +0.02(+0.30%)
May 27, 2022 6.490 6.710 6.490 6.600 37,226 +0.09(+1.38%)
May 26, 2022 6.510 6.675 6.500 6.510 30,283 +0.04(+0.62%)
May 25, 2022 6.380 6.500 6.380 6.470 22,845 +0.04(+0.62%)
May 24, 2022 6.390 6.440 6.290 6.430 34,325 -0.02(-0.31%)
May 23, 2022 6.670 6.690 6.440 6.450 34,423 -0.14(-2.12%)
May 20, 2022 6.660 6.670 6.470 6.590 50,158 -0.02(-0.30%)
May 19, 2022 6.700 6.740 6.590 6.610 69,583 -0.09(-1.34%)
May 18, 2022 6.720 6.740 6.630 6.700 89,352 +0.00(+0.00%)
May 17, 2022 6.720 6.740 6.620 6.700 98,207 +0.00(+0.00%)
May 16, 2022 6.560 6.700 6.535 6.700 78,147 +0.13(+1.98%)
May 13, 2022 6.400 6.590 6.400 6.570 77,346 +0.06(+0.92%)
May 12, 2022 6.370 6.570 6.370 6.510 80,234 +0.02(+0.31%)
May 11, 2022 6.170 6.590 5.950 6.490 91,664 +0.28(+4.51%)
May 10, 2022 6.700 6.710 6.180 6.210 61,715 -0.49(-7.31%)
May 09, 2022 6.710 6.760 6.610 6.700 66,766 -0.02(-0.30%)
May 06, 2022 6.710 6.880 6.680 6.720 70,256 -0.08(-1.18%)
May 05, 2022 6.800 6.820 6.670 6.800 60,512 +0.00(+0.00%)
May 04, 2022 6.850 6.870 6.740 6.800 52,955 -0.01(-0.15%)
May 03, 2022 6.830 6.870 6.470 6.810 61,922 +0.01(+0.15%)
May 02, 2022 6.960 7.020 6.640 6.800 58,435 -0.03(-0.44%)
Apr 29, 2022 6.950 6.990 6.770 6.830 40,741 -0.17(-2.43%)
Apr 28, 2022 6.860 7.000 6.840 7.000 53,352 +0.15(+2.19%)
Apr 27, 2022 6.700 6.900 6.680 6.850 64,270 +0.13(+1.93%)
Apr 26, 2022 6.800 6.800 6.570 6.720 61,548 -0.10(-1.47%)
Apr 25, 2022 6.820 6.860 6.600 6.820 52,721 -0.06(-0.87%)
Apr 22, 2022 6.810 6.930 6.690 6.880 42,347 +0.04(+0.58%)
Apr 21, 2022 6.990 7.040 6.840 6.840 27,091 -0.17(-2.43%)
Apr 20, 2022 6.880 7.070 6.880 7.010 42,082 +0.10(+1.45%)
Apr 19, 2022 6.640 6.930 6.640 6.910 40,808 +0.23(+3.44%)
Apr 18, 2022 6.850 6.960 6.620 6.680 69,794 -0.22(-3.19%)
Apr 14, 2022 6.920 6.975 6.850 6.900 24,020 -0.08(-1.15%)
Apr 13, 2022 6.940 6.990 6.940 6.980 32,569 +0.00(+0.00%)
Apr 12, 2022 6.940 7.050 6.935 6.980 84,360 +0.03(+0.43%)
Apr 11, 2022 6.990 7.130 6.890 6.950 33,464 -0.05(-0.71%)
Apr 08, 2022 7.040 7.140 6.950 7.000 34,595 -0.08(-1.13%)
Apr 07, 2022 7.000 7.130 6.890 7.080 97,244 +0.05(+0.71%)
Apr 06, 2022 7.090 7.115 6.990 7.030 52,024 -0.07(-0.99%)
Apr 05, 2022 7.010 7.130 6.960 7.100 33,742 +0.03(+0.42%)
Apr 04, 2022 6.950 7.160 6.900 7.070 41,688 +0.02(+0.28%)
Apr 01, 2022 7.160 7.180 7.000 7.050 34,716 -0.05(-0.70%)
Mar 31, 2022 6.900 7.100 6.752 7.100 153,164 +0.20(+2.90%)
Mar 30, 2022 6.960 6.960 6.760 6.900 26,146 -0.03(-0.43%)
Mar 29, 2022 6.740 6.990 6.680 6.930 125,307 +0.15(+2.21%)
Mar 28, 2022 6.860 6.860 6.660 6.780 19,699 -0.04(-0.59%)
Mar 25, 2022 6.635 6.890 6.635 6.820 35,604 -0.03(-0.44%)
Mar 24, 2022 6.830 6.850 6.770 6.850 31,269 +0.11(+1.63%)
Mar 23, 2022 6.620 6.880 6.620 6.740 12,441 -0.13(-1.89%)
Mar 22, 2022 6.890 6.890 6.780 6.870 25,022 +0.02(+0.29%)
Mar 21, 2022 6.850 6.949 6.738 6.850 31,242 -0.07(-1.01%)
Mar 18, 2022 6.540 6.930 6.420 6.920 147,900 +0.35(+5.33%)
Mar 17, 2022 6.700 6.805 6.470 6.570 38,932 -0.33(-4.78%)
Mar 16, 2022 6.679 6.950 6.679 6.900 417,493 +0.12(+1.77%)
Mar 15, 2022 6.597 6.868 6.597 6.780 17,661 -0.08(-1.17%)
Mar 14, 2022 6.820 7.120 6.820 6.860 19,380 +0.07(+1.03%)
Mar 11, 2022 6.790 6.915 6.720 6.790 21,755 -0.01(-0.15%)
Mar 10, 2022 6.970 7.260 6.660 6.800 43,964 -0.12(-1.73%)
Mar 09, 2022 6.540 6.970 6.540 6.920 27,237 +0.37(+5.65%)
Mar 08, 2022 6.480 6.650 6.320 6.550 236,898 +0.19(+2.99%)
Mar 07, 2022 6.530 6.610 6.360 6.360 31,425 -0.30(-4.50%)
Mar 04, 2022 6.430 6.660 6.350 6.660 32,667 +0.16(+2.46%)
Mar 03, 2022 6.300 6.530 6.300 6.500 21,599 +0.23(+3.67%)
Mar 02, 2022 6.100 6.340 6.100 6.270 17,188 +0.18(+2.96%)
Mar 01, 2022 6.150 6.160 6.020 6.090 24,750 -0.09(-1.46%)
Feb 28, 2022 6.210 6.255 6.120 6.180 10,463 -0.05(-0.80%)
Feb 25, 2022 6.140 6.230 6.120 6.230 9,432 +0.10(+1.63%)
Feb 24, 2022 6.180 6.130 6.050 6.130 15,276 -0.12(-1.92%)
Feb 23, 2022 6.200 6.250 6.160 6.250 37,849 +0.09(+1.46%)
Feb 22, 2022 6.130 6.230 6.060 6.160 24,750 +0.05(+0.82%)
Feb 18, 2022 6.110 0 +0.06(+0.99%)
Feb 17, 2022 6.030 6.060 6.000 6.050 23,114 +0.02(+0.33%)
Feb 16, 2022 6.050 6.074 6.000 6.030 4,579 -0.01(-0.17%)
Feb 15, 2022 6.000 6.050 5.910 6.040 27,994 +0.06(+1.00%)
Feb 14, 2022 5.980 6.020 5.950 5.980 20,754 +0.01(+0.17%)
Feb 11, 2022 5.940 6.010 5.930 5.970 12,509 +0.02(+0.34%)
Feb 10, 2022 6.030 6.089 5.930 5.950 19,479 -0.06(-1.00%)
Feb 09, 2022 5.990 6.090 5.980 6.010 11,052 +0.04(+0.67%)
Feb 08, 2022 5.950 6.070 5.900 5.970 25,292 -0.03(-0.50%)
Feb 07, 2022 5.920 6.060 5.920 6.000 9,610 -0.07(-1.15%)
Feb 04, 2022 6.030 6.100 5.902 6.070 21,686 +0.03(+0.50%)
Feb 03, 2022 5.978 5.960 6.040 43,135 -0.02(-0.33%)
Feb 02, 2022 6.090 6.090 5.950 6.060 372,546 +0.00(+0.00%)
Feb 01, 2022 5.895 6.200 5.895 6.060 41,385 +0.11(+1.85%)
Jan 31, 2022 5.800 5.990 5.950 18,787 +0.15(+2.59%)
Jan 28, 2022 5.800 5.900 5.780 5.800 33,369 -0.15(-2.52%)
Jan 27, 2022 6.000 6.040 5.880 5.950 29,307 -0.01(-0.17%)
Jan 26, 2022 5.980 6.034 5.890 5.960 38,282 -0.02(-0.33%)
Jan 25, 2022 5.980 6.090 5.823 5.980 47,468 -0.07(-1.16%)
Jan 24, 2022 6.190 6.315 5.910 6.050 352,417 -0.05(-0.82%)
Jan 21, 2022 5.810 6.270 5.810 6.100 395,373 +0.31(+5.35%)
Jan 20, 2022 5.810 5.830 5.770 5.790 68,143 -0.04(-0.69%)
Jan 19, 2022 5.840 5.840 5.770 5.830 26,882 +0.00(+0.00%)
Jan 18, 2022 5.780 5.890 5.750 5.830 40,264 +0.03(+0.52%)
Jan 14, 2022 5.800 0 +0.00(+0.00%)
Jan 13, 2022 5.770 5.800 5.750 5.800 14,063 +0.02(+0.35%)
Jan 12, 2022 5.780 5.800 5.770 5.780 17,891 +0.00(+0.00%)
Jan 11, 2022 5.830 5.830 5.760 5.780 7,822 -0.03(-0.52%)
Jan 10, 2022 5.820 5.850 5.680 5.810 28,560 -0.03(-0.51%)
Jan 07, 2022 5.760 5.850 5.760 5.840 15,686 -0.01(-0.17%)
Jan 06, 2022 5.827 5.895 5.720 5.850 25,583 +0.03(+0.52%)
Jan 05, 2022 5.760 5.900 5.760 5.820 24,826 +0.05(+0.87%)
Jan 04, 2022 5.790 5.840 5.770 5.770 26,080 +0.01(+0.17%)
Jan 03, 2022 5.750 5.843 5.670 5.760 29,935 +0.01(+0.17%)
Dec 31, 2021 5.740 5.800 5.670 5.750 27,356 +0.03(+0.52%)
Dec 30, 2021 5.650 5.840 5.650 5.720 15,657 +0.09(+1.60%)
Dec 29, 2021 5.670 5.749 5.580 5.630 33,651 +0.00(+0.00%)
Dec 28, 2021 5.590 5.690 5.530 5.630 29,594 +0.06(+1.08%)
Dec 27, 2021 5.550 5.620 5.440 5.570 33,929 +0.03(+0.54%)
Dec 23, 2021 5.500 5.580 5.442 5.540 82,116 +0.04(+0.82%)
Dec 22, 2021 5.490 5.580 5.480 5.495 51,843 +0.01(+0.27%)
Dec 21, 2021 5.420 5.510 5.360 5.480 28,152 +0.12(+2.24%)
Dec 20, 2021 5.270 5.360 5.250 5.360 17,154 -0.08(-1.47%)
Dec 17, 2021 5.470 5.470 5.260 5.440 35,721 -0.09(-1.72%)
Dec 16, 2021 5.560 5.580 5.510 5.535 24,124 -0.01(-0.27%)
Dec 15, 2021 5.300 5.920 5.210 5.550 115,000 +0.24(+4.52%)
Dec 14, 2021 5.370 5.370 5.250 5.310 17,787 +0.05(+0.95%)
Dec 13, 2021 5.260 5.370 5.227 5.260 17,232 -0.04(-0.75%)
Dec 10, 2021 5.375 5.375 5.250 5.300 13,818 +0.00(+0.00%)
Dec 09, 2021 5.210 5.350 5.210 5.300 17,033 -0.04(-0.75%)
Dec 08, 2021 5.320 5.385 5.320 5.340 6,898 +0.03(+0.56%)
Dec 07, 2021 5.270 5.350 5.250 5.310 12,635 +0.05(+0.95%)
Dec 06, 2021 5.290 5.400 5.200 5.260 24,754 +0.01(+0.19%)
Dec 03, 2021 5.310 5.400 5.200 5.250 15,647 -0.19(-3.49%)
Dec 02, 2021 5.310 5.455 5.310 5.440 9,492 +0.17(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.