Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.15 18.97 18.03 18.91 130,855 +0.55(+3.00%)
Nov 26, 2003 19.59 19.59 17.88 18.36 533,335 -0.65(-3.44%)
Nov 25, 2003 18.92 19.62 18.47 19.02 714,475 +0.66(+3.61%)
Nov 24, 2003 17.89 19.17 17.88 18.35 1,390,105 +0.50(+2.77%)
Nov 21, 2003 15.98 17.98 16.54 17.86 718,819 +1.88(+11.75%)
Nov 20, 2003 15.70 16.31 15.56 15.98 127,793 +0.29(+1.85%)
Nov 19, 2003 15.99 16.12 15.55 15.69 173,134 -0.07(-0.47%)
Nov 18, 2003 15.98 16.91 15.50 15.76 238,203 -0.21(-1.34%)
Nov 17, 2003 15.97 16.11 14.77 15.98 506,431 -0.45(-2.76%)
Nov 14, 2003 16.29 17.10 16.12 16.43 338,300 -0.14(-0.82%)
Nov 13, 2003 17.88 17.88 16.37 16.57 415,075 -0.84(-4.83%)
Nov 12, 2003 17.44 18.41 17.29 17.41 333,874 -0.03(-0.16%)
Nov 11, 2003 18.74 19.27 16.91 17.44 867,189 -1.06(-5.71%)
Nov 10, 2003 16.77 18.78 16.76 18.49 1,452,180 +2.02(+12.26%)
Nov 07, 2003 16.29 16.51 15.94 16.47 182,710 +0.25(+1.55%)
Nov 06, 2003 16.32 16.34 15.88 16.22 88,754 -0.04(-0.23%)
Nov 05, 2003 15.89 16.39 15.84 16.26 121,564 +0.14(+0.87%)
Nov 04, 2003 15.92 16.17 15.78 16.12 132,516 +0.20(+1.23%)
Nov 03, 2003 16.35 16.35 15.70 15.92 168,599 -0.28(-1.73%)
Oct 31, 2003 15.88 16.59 15.61 16.20 225,487 +0.61(+3.89%)
Oct 30, 2003 16.49 16.73 16.49 15.60 167,756 -0.85(-5.17%)
Oct 29, 2003 16.03 16.54 15.80 16.45 255,248 +0.71(+4.51%)
Oct 28, 2003 15.24 16.03 14.74 15.74 366,896 +0.97(+6.58%)
Oct 27, 2003 14.25 15.12 14.25 14.76 222,599 +0.39(+2.69%)
Oct 24, 2003 15.00 15.24 14.16 14.38 283,707 -0.87(-5.72%)
Oct 23, 2003 14.93 15.32 13.49 15.25 325,872 -0.22(-1.44%)
Oct 22, 2003 15.58 15.60 15.14 15.47 277,821 -0.02(-0.13%)
Oct 21, 2003 15.40 15.51 14.25 15.49 612,743 +0.15(+1.00%)
Oct 20, 2003 17.15 17.31 14.53 15.34 647,704 -1.79(-10.44%)
Oct 17, 2003 17.59 17.65 16.26 17.13 779,690 -0.40(-2.29%)
Oct 16, 2003 15.93 17.33 13.43 17.53 1,157,386 +1.60(+10.03%)
Oct 15, 2003 16.65 16.65 15.88 15.93 514,965 -0.23(-1.45%)
Oct 14, 2003 16.27 16.27 15.75 16.17 457,723 +0.33(+2.07%)
Oct 13, 2003 15.70 16.35 15.65 15.84 628,907 +0.37(+2.42%)
Oct 10, 2003 15.42 16.21 14.34 15.46 568,904 +0.05(+0.30%)
Oct 09, 2003 14.94 15.42 14.71 15.42 538,499 +0.61(+4.10%)
Oct 08, 2003 13.79 14.94 13.46 14.81 571,521 +1.03(+7.46%)
Oct 07, 2003 13.56 13.83 13.10 13.78 294,308 +0.07(+0.48%)
Oct 06, 2003 13.41 13.80 12.64 13.72 558,863 +0.39(+2.94%)
Oct 03, 2003 14.30 14.30 13.27 13.32 592,421 -0.97(-6.80%)
Oct 02, 2003 14.25 15.29 14.19 14.30 878,489 +0.05(+0.33%)
Oct 01, 2003 13.08 14.33 13.08 14.25 835,979 +1.26(+9.71%)
Sep 30, 2003 12.32 13.13 12.32 12.99 320,711 +0.66(+5.38%)
Sep 29, 2003 12.85 13.08 11.29 12.32 460,526 -0.34(-2.66%)
Sep 26, 2003 12.43 13.24 12.24 12.66 611,327 +0.51(+4.16%)
Sep 25, 2003 12.43 12.56 12.10 12.16 192,729 -0.18(-1.45%)
Sep 24, 2003 12.45 12.44 12.19 12.33 156,208 -0.11(-0.90%)
Sep 23, 2003 12.05 12.45 11.87 12.45 267,111 +0.30(+2.46%)
Sep 22, 2003 12.05 12.19 11.78 12.15 143,993 +0.00(+0.00%)
Sep 19, 2003 11.77 12.52 11.69 12.15 346,868 +0.29(+2.44%)
Sep 18, 2003 10.65 11.86 10.51 11.86 507,144 +1.03(+9.49%)
Sep 17, 2003 10.79 10.85 10.43 10.83 108,624 +0.04(+0.35%)
Sep 16, 2003 10.38 10.79 9.811 10.79 156,515 +0.15(+1.40%)
Sep 15, 2003 10.61 10.65 10.41 10.64 62,820 +0.13(+1.24%)
Sep 12, 2003 10.38 10.65 10.26 10.51 104,450 +0.06(+0.54%)
Sep 11, 2003 10.22 10.58 10.09 10.46 143,726 +0.20(+1.91%)
Sep 10, 2003 11.17 11.20 10.22 10.26 199,162 -0.95(-8.50%)
Sep 09, 2003 10.75 11.23 10.65 11.21 318,702 +0.50(+4.62%)
Sep 08, 2003 10.50 10.79 10.42 10.72 257,701 +0.01(+0.09%)
Sep 05, 2003 10.28 10.71 10.04 10.71 279,766 +0.43(+4.18%)
Sep 04, 2003 9.400 10.37 9.400 10.28 439,205 +0.87(+9.24%)
Sep 03, 2003 9.344 9.512 9.167 9.410 456,863 +0.07(+0.70%)
Sep 02, 2003 8.690 9.410 8.503 9.344 270,650 +0.72(+8.35%)
Aug 29, 2003 8.737 8.783 8.428 8.624 92,678 -0.14(-1.61%)
Aug 28, 2003 8.783 8.830 8.410 8.765 37,456 -0.08(-0.95%)
Aug 27, 2003 8.924 9.064 8.727 8.849 42,165 -0.01(-0.11%)
Aug 26, 2003 8.877 8.914 8.569 8.858 66,779 +0.07(+0.74%)
Aug 25, 2003 8.597 9.923 8.503 8.793 101,346 +0.26(+3.07%)
Aug 22, 2003 8.419 8.597 8.372 8.531 56,613 -0.11(-1.30%)
Aug 21, 2003 8.232 8.737 8.223 8.643 81,869 +0.36(+4.28%)
Aug 20, 2003 8.036 8.335 7.709 8.288 174,761 +0.33(+4.11%)
Aug 19, 2003 8.017 8.363 7.531 7.961 99,848 +0.04(+0.47%)
Aug 18, 2003 7.914 7.989 7.335 7.924 295,372 -0.07(-0.82%)
Aug 15, 2003 7.989 8.045 7.924 7.989 70,846 +0.01(+0.12%)
Aug 14, 2003 8.307 8.307 7.971 7.980 71,060 -0.24(-2.95%)
Aug 13, 2003 8.176 8.410 8.027 8.223 70,632 -0.05(-0.56%)
Aug 12, 2003 8.550 8.559 8.036 8.270 159,779 -0.05(-0.56%)
Aug 11, 2003 7.765 8.363 7.765 8.316 195,309 +0.49(+6.21%)
Aug 08, 2003 7.737 8.036 7.709 7.830 128,957 +0.12(+1.56%)
Aug 07, 2003 7.214 7.886 7.214 7.710 194,025 +0.39(+5.38%)
Aug 06, 2003 6.737 7.354 6.737 7.316 59,823 -0.03(-0.38%)
Aug 05, 2003 7.008 7.344 6.943 7.344 185,570 +0.31(+4.38%)
Aug 04, 2003 6.924 7.036 6.756 7.036 51,797 +0.23(+3.43%)
Aug 01, 2003 7.195 7.316 6.774 6.803 92,678 -0.02(-0.27%)
Jul 31, 2003 7.288 7.335 6.625 6.821 83,153 -0.46(-6.29%)
Jul 30, 2003 7.139 7.335 7.018 7.279 81,869 +0.27(+3.81%)
Jul 29, 2003 7.008 7.139 6.999 7.012 118,791 +0.06(+0.86%)
Jul 28, 2003 6.606 7.354 6.606 6.952 114,617 +0.32(+4.79%)
Jul 25, 2003 6.681 7.008 6.541 6.634 47,195 -0.01(-0.14%)
Jul 24, 2003 6.550 6.821 6.475 6.644 326,514 +0.01(+0.14%)
Jul 23, 2003 6.111 6.999 6.111 6.634 163,524 +0.51(+8.40%)
Jul 22, 2003 6.158 6.167 6.083 6.120 6,528 -0.04(-0.61%)
Jul 21, 2003 6.083 6.167 6.074 6.158 24,293 +0.04(+0.61%)
Jul 18, 2003 6.261 6.261 6.120 6.120 26,647 -0.07(-1.07%)
Jul 17, 2003 6.074 6.298 6.074 6.187 27,503 +0.09(+1.55%)
Jul 16, 2003 6.009 6.092 5.980 6.092 23,972 +0.06(+0.93%)
Jul 15, 2003 5.905 6.074 5.905 6.036 13,591 +0.00(+0.00%)
Jul 14, 2003 6.298 6.298 5.999 6.036 47,302 -0.25(-4.01%)
Jul 11, 2003 6.167 6.354 6.167 6.289 7,705 +0.11(+1.82%)
Jul 10, 2003 6.195 6.354 6.176 6.176 20,868 -0.13(-2.07%)
Jul 09, 2003 6.513 6.513 6.130 6.307 18,835 +0.04(+0.60%)
Jul 08, 2003 6.279 6.307 6.074 6.270 8,347 +0.14(+2.29%)
Jul 07, 2003 6.158 6.176 6.120 6.130 25,256 -0.07(-1.06%)
Jul 03, 2003 6.214 6.214 6.167 6.195 7,598 -0.02(-0.30%)
Jul 02, 2003 6.008 6.214 6.008 6.214 41,416 +0.23(+3.91%)
Jul 01, 2003 6.083 6.111 5.840 5.980 28,360 -0.06(-0.93%)
Jun 30, 2003 6.261 6.261 6.027 6.036 26,754 -0.08(-1.37%)
Jun 27, 2003 6.307 6.307 6.027 6.120 74,057 -0.11(-1.80%)
Jun 26, 2003 6.074 6.364 6.027 6.233 77,053 +0.16(+2.62%)
Jun 25, 2003 5.934 6.354 5.849 6.074 60,037 +0.23(+4.00%)
Jun 24, 2003 5.793 5.943 5.784 5.840 49,977 +0.09(+1.63%)
Jun 23, 2003 5.532 5.747 5.532 5.747 23,437 +0.14(+2.50%)
Jun 20, 2003 5.606 5.625 5.532 5.606 52,546 -0.04(-0.65%)
Jun 19, 2003 5.719 5.887 5.522 5.643 40,453 -0.01(-0.18%)
Jun 18, 2003 5.448 5.934 5.448 5.653 92,464 +0.10(+1.85%)
Jun 17, 2003 5.560 5.560 5.401 5.550 36,814 -0.04(-0.67%)
Jun 16, 2003 5.448 5.588 5.373 5.588 15,517 +0.01(+0.18%)
Jun 13, 2003 5.606 5.606 5.429 5.578 9,952 +0.15(+2.74%)
Jun 12, 2003 5.606 5.606 5.429 5.429 28,360 -0.10(-1.86%)
Jun 11, 2003 5.597 5.606 5.251 5.532 52,760 -0.07(-1.17%)
Jun 10, 2003 5.373 5.606 5.373 5.597 62,499 +0.24(+4.54%)
Jun 09, 2003 5.354 5.354 5.233 5.354 20,975 +0.04(+0.72%)
Jun 06, 2003 5.335 5.335 5.195 5.316 8,026 +0.15(+2.88%)
Jun 05, 2003 5.223 5.233 5.158 5.167 13,698 -0.06(-1.07%)
Jun 04, 2003 5.335 5.335 5.186 5.223 12,842 -0.07(-1.24%)
Jun 03, 2003 5.046 5.373 4.999 5.289 27,931 +0.20(+3.85%)
Jun 02, 2003 5.065 5.195 4.980 5.093 14,019 -0.14(-2.68%)
May 30, 2003 5.093 5.233 5.027 5.233 16,159 +0.07(+1.45%)
May 29, 2003 5.046 5.158 4.971 5.158 5,564 +0.10(+2.03%)
May 28, 2003 4.840 5.055 4.840 5.055 4,922 -0.04(-0.73%)
May 27, 2003 4.990 5.093 4.878 5.093 27,610 +0.09(+1.87%)
May 23, 2003 4.999 5.008 4.990 4.999 21,831 +0.01(+0.19%)
May 22, 2003 4.859 4.990 4.859 4.990 12,521 +0.18(+3.69%)
May 21, 2003 4.775 4.850 4.719 4.812 14,554 +0.03(+0.59%)
May 20, 2003 4.859 4.915 4.784 4.784 14,019 -0.09(-1.92%)
May 19, 2003 4.952 4.999 4.878 4.878 5,029 -0.14(-2.79%)
May 16, 2003 4.625 5.111 4.625 5.018 21,403 +0.39(+8.48%)
May 15, 2003 4.980 5.130 4.579 4.625 94,925 -0.36(-7.30%)
May 14, 2003 5.186 5.392 4.952 4.990 83,046 -0.15(-2.91%)
May 13, 2003 5.251 5.298 4.915 5.139 50,726 -0.13(-2.48%)
May 12, 2003 5.111 5.401 5.046 5.270 60,358 +0.12(+2.36%)
May 09, 2003 5.233 5.364 4.924 5.149 40,239 -0.12(-2.29%)
May 08, 2003 4.672 5.783 4.364 5.269 165,451 +0.64(+13.76%)
May 07, 2003 4.205 4.644 4.176 4.632 68,706 +0.46(+11.14%)
May 06, 2003 3.971 4.354 3.971 4.167 64,104 +0.15(+3.72%)
May 05, 2003 4.018 4.027 3.934 4.018 23,009 +0.00(+0.00%)
May 02, 2003 4.046 4.196 3.990 4.018 30,500 -0.14(-3.37%)
May 01, 2003 3.859 4.196 3.822 4.158 33,817 +0.38(+10.15%)
Apr 30, 2003 3.597 3.868 3.569 3.775 38,419 -0.06(-1.46%)
Apr 29, 2003 3.887 3.887 3.654 3.831 37,456 +0.00(+0.00%)
Apr 28, 2003 3.925 3.925 3.784 3.831 53,937 -0.14(-3.53%)
Apr 25, 2003 4.102 4.158 3.850 3.971 87,862 +0.00(+0.00%)
Apr 24, 2003 3.597 4.158 3.597 3.971 62,285 +0.42(+11.84%)
Apr 23, 2003 3.626 3.626 3.504 3.551 30,072 -0.05(-1.30%)
Apr 22, 2003 3.551 3.644 3.411 3.597 43,021 +0.14(+4.05%)
Apr 21, 2003 3.569 3.569 3.345 3.457 26,433 +0.04(+1.09%)
Apr 17, 2003 3.663 3.663 3.401 3.420 26,647 -0.22(-6.15%)
Apr 16, 2003 3.644 3.644 3.597 3.644 16,480 +0.01(+0.26%)
Apr 15, 2003 3.420 3.635 3.420 3.635 12,307 +0.20(+5.94%)
Apr 14, 2003 3.579 3.597 3.431 3.431 62,927 -0.16(-4.50%)
Apr 11, 2003 3.513 3.607 3.513 3.593 4,066 +0.07(+1.99%)
Apr 10, 2003 3.495 3.616 3.401 3.523 26,326 +0.06(+1.62%)
Apr 09, 2003 3.411 3.467 3.364 3.467 36,707 +0.05(+1.37%)
Apr 08, 2003 3.457 3.457 3.364 3.420 8,561 -0.10(-2.92%)
Apr 07, 2003 3.523 3.523 3.467 3.523 13,163 +0.00(+0.00%)
Apr 04, 2003 3.485 3.616 3.467 3.523 18,514 +0.02(+0.53%)
Apr 03, 2003 3.541 3.551 3.420 3.504 3,103 -0.05(-1.32%)
Apr 02, 2003 3.513 3.551 3.411 3.551 4,280 +0.05(+1.33%)
Apr 01, 2003 3.476 3.644 3.065 3.504 30,821 -0.06(-1.57%)
Mar 31, 2003 3.551 3.738 3.327 3.560 10,273 -0.12(-3.30%)
Mar 28, 2003 3.504 3.682 3.495 3.682 15,517 +0.18(+5.07%)
Mar 27, 2003 3.411 3.541 3.411 3.504 3,852 +0.09(+2.74%)
Mar 26, 2003 3.345 3.504 3.336 3.411 21,510 +0.08(+2.53%)
Mar 25, 2003 3.261 3.364 3.261 3.327 7,812 +0.03(+0.94%)
Mar 24, 2003 3.363 3.364 3.252 3.296 25,202 -0.07(-2.03%)
Mar 21, 2003 3.355 3.541 3.298 3.364 16,480 +0.00(+0.00%)
Mar 20, 2003 3.280 3.420 3.177 3.364 19,798 -0.06(-1.64%)
Mar 19, 2003 3.364 3.532 3.308 3.420 19,691 +0.08(+2.52%)
Mar 18, 2003 3.348 3.364 3.336 3.336 2,675 -0.07(-1.92%)
Mar 17, 2003 3.261 3.700 3.177 3.401 23,330 +0.13(+4.00%)
Mar 14, 2003 3.327 3.336 3.261 3.270 4,173 -0.07(-1.96%)
Mar 13, 2003 3.364 3.364 3.336 3.336 4,280 -0.03(-0.83%)
Mar 12, 2003 3.214 3.364 3.214 3.364 6,849 +0.10(+3.15%)
Mar 11, 2003 3.130 3.541 3.130 3.261 4,708 -0.23(-6.68%)
Mar 10, 2003 3.102 3.541 3.102 3.495 12,628 +0.22(+6.86%)
Mar 07, 2003 3.177 3.336 3.177 3.270 10,166 -0.06(-1.69%)
Mar 06, 2003 3.448 3.467 3.214 3.327 8,775 -0.08(-2.47%)
Mar 05, 2003 3.373 3.467 3.289 3.411 10,273 -0.02(-0.55%)
Mar 04, 2003 3.345 3.429 3.298 3.429 3,424 +0.16(+4.86%)
Mar 03, 2003 3.355 3.355 3.065 3.270 13,805 -0.07(-1.96%)
Feb 28, 2003 3.467 3.532 3.140 3.336 10,915 -0.15(-4.29%)
Feb 27, 2003 3.177 3.485 3.158 3.485 24,614 +0.41(+13.37%)
Feb 26, 2003 3.635 3.635 2.981 3.074 161,063 -0.55(-15.21%)
Feb 25, 2003 3.541 3.635 3.541 3.626 14,126 -0.02(-0.51%)
Feb 24, 2003 3.093 3.710 3.093 3.644 23,009 -0.04(-1.02%)
Feb 21, 2003 3.476 3.691 3.467 3.682 34,460 +0.13(+3.68%)
Feb 20, 2003 3.355 3.663 3.336 3.551 20,547 +0.31(+9.51%)
Feb 19, 2003 3.177 3.261 3.149 3.242 9,845 +0.03(+0.87%)
Feb 18, 2003 3.364 3.364 3.177 3.214 13,805 -0.15(-4.44%)
Feb 14, 2003 3.597 3.597 3.364 3.364 13,698 -0.10(-2.97%)
Feb 13, 2003 3.532 3.579 3.467 3.467 6,421 -0.12(-3.39%)
Feb 12, 2003 3.541 3.588 3.523 3.588 9,952 -0.06(-1.54%)
Feb 11, 2003 3.541 3.644 3.532 3.644 29,858 +0.09(+2.63%)
Feb 10, 2003 3.616 3.784 3.532 3.551 33,068 -0.09(-2.56%)
Feb 07, 2003 3.597 3.719 3.597 3.644 9,524 +0.06(+1.56%)
Feb 06, 2003 3.644 3.654 3.532 3.588 34,888 +0.04(+1.05%)
Feb 05, 2003 3.635 3.635 3.551 3.551 7,705 -0.18(-4.74%)
Feb 04, 2003 3.579 3.728 3.551 3.727 13,484 +0.16(+4.42%)
Feb 03, 2003 3.616 3.747 3.541 3.569 16,908 -0.11(-3.05%)
Jan 31, 2003 3.485 3.747 3.485 3.682 19,905 +0.18(+5.07%)
Jan 30, 2003 3.579 3.616 3.504 3.504 37,028 -0.01(-0.27%)
Jan 29, 2003 3.532 3.644 3.504 3.513 19,263 -0.04(-1.05%)
Jan 28, 2003 3.439 3.551 3.317 3.551 32,212 +0.11(+3.26%)
Jan 27, 2003 3.738 3.738 3.439 3.439 10,059 -0.22(-6.12%)
Jan 24, 2003 3.345 3.663 3.345 3.663 3,531 +0.21(+5.95%)
Jan 23, 2003 3.317 3.476 3.317 3.457 3,745 +0.00(+0.00%)
Jan 22, 2003 3.485 3.485 3.457 3.457 2,033 -0.05(-1.33%)
Jan 21, 2003 3.523 3.616 3.504 3.504 2,889 -0.05(-1.32%)
Jan 17, 2003 3.560 3.560 3.513 3.551 6,635 +0.00(+0.00%)
Jan 16, 2003 3.579 3.588 3.551 3.551 6,849 -0.07(-2.06%)
Jan 15, 2003 3.719 3.719 3.616 3.626 3,745 -0.05(-1.27%)
Jan 14, 2003 3.597 3.700 3.597 3.672 5,029 +0.07(+2.08%)
Jan 13, 2003 3.588 3.597 3.551 3.597 14,126 -0.02(-0.52%)
Jan 10, 2003 3.728 3.738 3.504 3.616 34,246 +0.10(+2.90%)
Jan 09, 2003 3.728 3.738 3.513 3.514 8,133 -0.22(-5.98%)
Jan 08, 2003 3.831 3.840 3.738 3.738 2,782 -0.03(-0.74%)
Jan 07, 2003 3.775 3.775 3.504 3.766 6,849 +0.04(+1.00%)
Jan 06, 2003 3.738 3.784 3.504 3.728 52,118 -0.05(-1.21%)
Jan 03, 2003 3.631 3.774 3.631 3.774 1,605 +0.04(+0.97%)
Jan 02, 2003 3.485 3.738 3.485 3.738 3,852 +0.04(+1.01%)
Dec 31, 2002 3.607 3.784 3.420 3.700 11,451 -0.04(-1.00%)
Dec 30, 2002 3.654 3.700 3.597 3.738 4,066 -0.05(-1.21%)
Dec 27, 2002 3.738 3.783 3.579 3.783 3,531 +0.01(+0.22%)
Dec 26, 2002 3.654 3.775 3.644 3.775 2,889 -0.01(-0.22%)
Dec 24, 2002 3.364 3.783 3.364 3.783 8,668 +0.17(+4.60%)
Dec 23, 2002 3.607 3.784 3.317 3.617 35,423 -0.17(-4.42%)
Dec 20, 2002 3.607 3.784 3.457 3.784 21,724 +0.18(+4.92%)
Dec 19, 2002 3.700 3.831 3.364 3.607 17,337 -0.08(-2.28%)
Dec 18, 2002 3.738 3.784 3.644 3.691 30,179 -0.05(-1.25%)
Dec 17, 2002 3.812 3.906 3.738 3.738 70,953 -0.06(-1.48%)
Dec 16, 2002 3.794 3.887 3.794 3.794 7,919 +0.00(+0.00%)
Dec 13, 2002 3.784 3.897 3.784 3.794 11,665 +0.01(+0.22%)
Dec 12, 2002 3.794 3.850 3.784 3.785 11,879 -0.12(-3.09%)
Dec 11, 2002 3.840 3.925 3.784 3.906 10,059 -0.00(-0.07%)
Dec 10, 2002 3.747 3.925 3.747 3.909 53,937 +0.12(+3.28%)
Dec 09, 2002 3.775 3.822 3.747 3.784 13,805 +0.00(+0.00%)
Dec 06, 2002 3.831 3.831 3.784 3.784 1,819 -0.01(-0.25%)
Dec 05, 2002 3.990 3.999 3.794 3.794 12,200 -0.08(-2.15%)
Dec 04, 2002 3.962 3.971 3.785 3.877 10,059 +0.06(+1.69%)
Dec 03, 2002 3.962 3.971 3.784 3.812 21,617 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.