Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.789	8.970	8.557	8.934	620,155	+0.14(+1.60%)
Nov 27, 2009	8.807	9.020	8.793	8.793	147,662	-0.27(-3.00%)
Nov 25, 2009	9.174	9.229	9.066	9.066	138,560	-0.10(-1.09%)
Nov 24, 2009	9.179	9.206	9.029	9.165	146,488	+0.02(+0.20%)
Nov 23, 2009	9.097	9.311	9.020	9.147	230,549	+0.19(+2.08%)
Nov 20, 2009	8.943	9.020	8.943	8.961	187,148	-0.01(-0.10%)
Nov 19, 2009	9.193	9.193	8.911	8.970	225,017	-0.31(-3.33%)
Nov 18, 2009	9.320	9.320	9.188	9.279	88,208	-0.03(-0.29%)
Nov 17, 2009	9.233	9.370	9.202	9.306	86,291	+0.00(+0.05%)
Nov 16, 2009	9.106	9.370	8.870	9.301	218,760	+0.29(+3.17%)
Nov 13, 2009	8.948	9.138	8.852	9.016	172,188	+0.11(+1.27%)
Nov 12, 2009	9.111	9.283	8.884	8.902	346,320	-0.25(-2.78%)
Nov 11, 2009	9.165	9.204	9.020	9.156	235,719	+0.08(+0.85%)
Nov 10, 2009	9.011	9.125	9.011	9.079	257,717	+0.00(+0.00%)
Nov 09, 2009	9.038	9.088	8.952	9.079	235,979	+0.14(+1.52%)
Nov 06, 2009	8.925	9.061	8.866	8.943	214,303	-0.05(-0.50%)
Nov 05, 2009	8.798	9.002	8.725	8.988	332,010	+0.25(+2.80%)
Nov 04, 2009	8.884	8.907	8.725	8.743	316,150	-0.07(-0.82%)
Nov 03, 2009	8.748	8.816	8.680	8.816	242,681	-0.02(-0.21%)
Nov 02, 2009	9.029	9.075	8.657	8.834	457,948	-0.13(-1.42%)
Oct 30, 2009	8.938	9.011	8.807	8.961	600,130	-0.01(-0.15%)
Oct 29, 2009	9.007	9.079	8.911	8.975	445,853	+0.06(+0.71%)
Oct 28, 2009	9.061	9.079	8.902	8.911	501,377	-0.15(-1.60%)
Oct 27, 2009	8.879	9.075	8.807	9.056	733,646	+0.23(+2.62%)
Oct 26, 2009	8.943	9.020	8.811	8.825	704,932	-0.08(-0.92%)
Oct 23, 2009	8.916	9.211	8.821	8.907	634,677	-0.29(-3.11%)
Oct 22, 2009	9.088	9.197	8.879	9.193	460,787	+0.12(+1.30%)
Oct 21, 2009	9.338	9.338	9.047	9.075	847,839	-0.34(-3.61%)
Oct 20, 2009	9.329	9.565	9.301	9.415	464,849	-0.17(-1.75%)
Oct 19, 2009	9.401	9.596	9.351	9.583	631,536	+0.24(+2.57%)
Oct 16, 2009	9.365	9.392	9.242	9.342	597,404	-0.06(-0.63%)
Oct 15, 2009	9.242	9.410	9.242	9.401	536,705	+0.11(+1.22%)
Oct 14, 2009	8.639	9.528	8.639	9.288	1,476,321	+0.77(+9.06%)
Oct 13, 2009	8.594	8.594	8.399	8.517	209,113	-0.06(-0.74%)
Oct 12, 2009	8.621	8.662	8.512	8.580	379,723	+0.07(+0.85%)
Oct 09, 2009	8.321	8.548	8.285	8.507	625,383	+0.25(+3.02%)
Oct 08, 2009	8.290	8.426	8.253	8.258	567,031	+0.00(+0.06%)
Oct 07, 2009	8.308	8.335	8.244	8.253	201,710	-0.11(-1.30%)
Oct 06, 2009	8.267	8.362	8.194	8.362	222,658	+0.17(+2.05%)
Oct 05, 2009	8.226	8.335	8.149	8.194	377,275	-0.02(-0.22%)
Oct 02, 2009	8.163	8.308	8.163	8.213	343,781	+0.00(+0.00%)
Oct 01, 2009	8.312	8.312	8.113	8.213	347,264	-0.12(-1.42%)
Sep 30, 2009	8.276	8.403	8.049	8.330	577,301	+0.04(+0.44%)
Sep 29, 2009	8.294	8.430	8.213	8.294	293,511	-0.00(-0.05%)
Sep 28, 2009	8.117	8.349	7.999	8.299	344,092	+0.24(+2.93%)
Sep 25, 2009	8.040	8.144	7.986	8.063	172,649	-0.02(-0.28%)
Sep 24, 2009	8.099	8.104	7.967	8.085	250,082	+0.02(+0.22%)
Sep 23, 2009	8.013	8.185	7.918	8.067	270,310	+0.08(+0.97%)
Sep 22, 2009	8.117	8.156	7.986	7.990	147,217	-0.08(-1.01%)
Sep 21, 2009	8.004	8.122	7.995	8.072	181,892	+0.01(+0.11%)
Sep 18, 2009	8.058	8.131	8.031	8.063	507,061	+0.01(+0.11%)
Sep 17, 2009	7.986	8.122	7.940	8.054	255,524	+0.08(+1.02%)
Sep 16, 2009	8.090	8.099	7.945	7.972	318,877	-0.12(-1.46%)
Sep 15, 2009	8.026	8.108	7.940	8.090	302,008	+0.09(+1.13%)
Sep 14, 2009	7.999	8.076	7.954	7.999	196,861	-0.03(-0.40%)
Sep 11, 2009	8.095	8.131	8.022	8.031	114,178	-0.08(-0.95%)
Sep 10, 2009	8.104	8.144	8.022	8.108	148,663	-0.03(-0.33%)
Sep 09, 2009	8.013	8.203	7.936	8.135	289,288	+0.14(+1.70%)
Sep 08, 2009	8.040	8.040	7.850	7.999	302,347	-0.02(-0.28%)
Sep 04, 2009	7.949	8.036	7.827	8.022	313,889	+0.08(+1.03%)
Sep 03, 2009	7.977	7.995	7.850	7.940	241,782	-0.02(-0.28%)
Sep 02, 2009	8.008	8.058	7.949	7.963	608,776	-0.04(-0.51%)
Sep 01, 2009	7.936	8.163	7.895	8.004	720,338	-0.02(-0.23%)
Aug 31, 2009	7.931	8.085	7.895	8.022	741,276	+0.00(+0.06%)
Aug 28, 2009	8.185	8.208	7.999	8.017	211,416	-0.13(-1.56%)
Aug 27, 2009	8.172	8.190	7.967	8.144	385,685	+0.00(+0.06%)
Aug 26, 2009	8.194	8.253	8.085	8.140	374,802	-0.09(-1.05%)
Aug 25, 2009	8.335	8.344	8.190	8.226	309,798	-0.05(-0.60%)
Aug 24, 2009	8.371	8.394	8.217	8.276	213,644	-0.10(-1.19%)
Aug 21, 2009	8.185	8.399	7.990	8.376	471,450	+0.29(+3.65%)
Aug 20, 2009	8.045	8.095	7.963	8.081	224,671	-0.00(-0.06%)
Aug 19, 2009	7.909	8.090	7.895	8.085	171,622	+0.14(+1.77%)
Aug 18, 2009	7.949	8.013	7.831	7.945	301,814	+0.01(+0.17%)
Aug 17, 2009	7.936	8.031	7.895	7.931	159,639	-0.11(-1.35%)
Aug 14, 2009	8.185	8.208	7.927	8.040	283,552	-0.14(-1.72%)
Aug 13, 2009	8.231	8.271	8.108	8.181	228,120	+0.00(+0.06%)
Aug 12, 2009	7.945	8.267	7.945	8.176	424,076	+0.26(+3.27%)
Aug 11, 2009	7.931	8.017	7.809	7.918	1,099,315	-0.02(-0.29%)
Aug 10, 2009	7.972	8.045	7.918	7.940	333,379	-0.10(-1.30%)
Aug 07, 2009	8.113	8.176	8.026	8.045	615,908	+0.07(+0.91%)
Aug 06, 2009	8.036	8.176	7.958	7.972	741,622	-0.00(-0.06%)
Aug 05, 2009	8.317	8.321	7.958	7.977	983,074	-0.31(-3.72%)
Aug 04, 2009	8.290	8.462	8.253	8.285	244,590	-0.04(-0.44%)
Aug 03, 2009	8.507	8.507	8.190	8.321	459,610	-0.15(-1.77%)
Jul 31, 2009	8.625	8.698	8.467	8.471	346,362	-0.21(-2.46%)
Jul 30, 2009	8.512	8.743	8.431	8.684	624,140	+0.18(+2.13%)
Jul 29, 2009	8.476	8.553	8.421	8.503	847,980	-0.06(-0.74%)
Jul 28, 2009	8.589	8.657	8.467	8.566	336,890	-0.05(-0.63%)
Jul 27, 2009	8.684	8.684	8.494	8.621	312,430	+0.00(+0.00%)
Jul 24, 2009	8.616	8.689	8.511	8.621	212,375	-0.04(-0.42%)
Jul 23, 2009	8.562	8.793	8.426	8.657	414,579	+0.06(+0.74%)
Jul 22, 2009	8.575	8.811	8.376	8.594	268,618	-0.04(-0.42%)
Jul 21, 2009	8.630	8.684	8.498	8.630	256,015	+0.05(+0.53%)
Jul 20, 2009	8.621	8.621	8.389	8.585	467,472	-0.01(-0.11%)
Jul 17, 2009	8.589	8.621	8.421	8.594	377,967	+0.02(+0.21%)
Jul 16, 2009	8.389	8.596	8.045	8.575	419,062	+0.12(+1.39%)
Jul 15, 2009	8.367	8.494	8.122	8.458	666,892	+0.17(+2.08%)
Jul 14, 2009	8.126	8.321	8.126	8.285	309,113	+0.14(+1.67%)
Jul 13, 2009	7.949	8.194	7.750	8.149	557,073	+0.24(+2.98%)
Jul 10, 2009	7.890	8.063	7.832	7.913	267,412	+0.00(+0.06%)
Jul 09, 2009	8.072	8.072	7.904	7.909	274,271	-0.10(-1.30%)
Jul 08, 2009	8.045	8.190	7.904	8.013	329,178	+0.03(+0.34%)
Jul 07, 2009	8.158	8.217	7.986	7.986	312,935	-0.15(-1.79%)
Jul 06, 2009	8.167	8.321	8.031	8.131	498,532	-0.02(-0.22%)
Jul 02, 2009	8.312	8.480	8.131	8.149	669,698	-0.28(-3.34%)
Jul 01, 2009	8.194	8.462	8.144	8.430	647,724	+0.32(+3.91%)
Jun 30, 2009	8.403	8.439	8.076	8.113	961,693	-0.26(-3.09%)
Jun 29, 2009	8.389	8.494	8.312	8.371	383,020	-0.01(-0.11%)
Jun 26, 2009	8.612	8.639	8.258	8.380	1,826,812	-0.31(-3.55%)
Jun 25, 2009	8.553	8.721	8.462	8.689	341,330	+0.23(+2.74%)
Jun 24, 2009	8.380	8.485	8.335	8.458	403,233	+0.15(+1.75%)
Jun 23, 2009	8.380	8.467	8.312	8.312	291,552	+0.02(+0.22%)
Jun 22, 2009	8.494	8.557	8.294	8.294	333,784	-0.17(-2.04%)
Jun 19, 2009	8.825	8.843	8.462	8.467	655,191	-0.25(-2.91%)
Jun 18, 2009	8.426	8.789	8.371	8.721	379,064	+0.26(+3.06%)
Jun 17, 2009	8.026	8.553	7.986	8.462	514,176	+0.42(+5.19%)
Jun 16, 2009	8.126	8.226	8.008	8.045	262,700	-0.07(-0.84%)
Jun 15, 2009	8.054	8.122	7.940	8.113	288,352	-0.06(-0.78%)
Jun 12, 2009	8.294	8.376	8.108	8.176	555,872	-0.16(-1.91%)
Jun 11, 2009	8.389	8.503	8.321	8.335	271,137	-0.00(-0.05%)
Jun 10, 2009	8.553	8.596	8.208	8.340	513,794	-0.12(-1.39%)
Jun 09, 2009	8.612	8.734	8.408	8.458	412,053	-0.08(-0.96%)
Jun 08, 2009	8.598	8.802	8.485	8.539	364,494	-0.15(-1.72%)
Jun 05, 2009	8.861	8.952	8.653	8.689	416,851	-0.17(-1.90%)
Jun 04, 2009	8.748	8.861	8.630	8.857	438,148	+0.13(+1.51%)
Jun 03, 2009	8.571	8.725	8.507	8.725	271,705	+0.05(+0.63%)
Jun 02, 2009	8.340	8.680	8.287	8.671	788,736	+0.27(+3.19%)
Jun 01, 2009	8.085	8.489	8.085	8.403	656,679	+0.47(+5.95%)
May 29, 2009	8.013	8.158	7.822	7.931	722,954	-0.08(-1.02%)
May 28, 2009	8.149	8.149	7.818	8.013	368,305	-0.10(-1.18%)
May 27, 2009	8.113	8.303	8.063	8.108	533,846	-0.04(-0.45%)
May 26, 2009	7.700	8.271	7.559	8.144	619,657	+0.46(+6.02%)
May 22, 2009	7.813	7.913	7.668	7.682	240,178	-0.10(-1.34%)
May 21, 2009	7.713	7.895	7.700	7.786	337,286	-0.01(-0.12%)
May 20, 2009	7.963	7.995	7.781	7.795	524,343	-0.13(-1.66%)
May 19, 2009	7.999	7.999	7.845	7.927	392,449	-0.04(-0.51%)
May 18, 2009	7.886	7.972	7.791	7.967	359,123	+0.18(+2.27%)
May 15, 2009	7.954	8.061	7.763	7.791	410,843	-0.18(-2.22%)
May 14, 2009	7.909	8.022	7.713	7.967	1,061,643	+0.12(+1.50%)
May 13, 2009	7.918	7.972	7.768	7.850	395,239	-0.15(-1.93%)
May 12, 2009	8.271	8.271	7.904	8.004	377,579	-0.03(-0.34%)
May 11, 2009	7.963	8.085	7.868	8.031	434,441	-0.05(-0.62%)
May 08, 2009	8.095	8.185	7.918	8.081	441,181	+0.11(+1.37%)
May 07, 2009	8.226	8.244	7.895	7.972	476,351	-0.15(-1.90%)
May 06, 2009	8.299	8.371	8.058	8.126	448,355	-0.10(-1.16%)
May 05, 2009	7.940	8.249	7.940	8.222	772,226	+0.02(+0.22%)
May 04, 2009	8.190	8.249	8.076	8.203	680,881	+0.06(+0.78%)
May 01, 2009	7.940	8.240	7.940	8.140	738,146	+0.03(+0.34%)
Apr 30, 2009	8.217	8.249	8.022	8.113	1,342,997	-0.07(-0.83%)
Apr 29, 2009	8.226	8.380	8.144	8.181	746,049	-0.01(-0.11%)
Apr 28, 2009	8.040	8.335	8.026	8.190	733,031	+0.10(+1.29%)
Apr 27, 2009	7.913	8.213	7.845	8.085	535,528	+0.05(+0.56%)
Apr 24, 2009	8.072	8.213	8.004	8.040	646,129	+0.01(+0.17%)
Apr 23, 2009	8.036	8.167	7.818	8.026	399,215	-0.07(-0.84%)
Apr 22, 2009	7.945	8.312	7.881	8.095	849,093	+0.06(+0.79%)
Apr 21, 2009	7.840	8.045	7.804	8.031	658,865	+0.14(+1.78%)
Apr 20, 2009	7.859	7.986	7.827	7.890	509,199	-0.08(-1.02%)
Apr 17, 2009	8.167	8.253	7.931	7.972	936,797	-0.17(-2.12%)
Apr 16, 2009	8.004	8.167	7.709	8.144	1,484,143	+0.26(+3.28%)
Apr 15, 2009	7.260	8.616	7.260	7.886	2,553,822	+0.67(+9.24%)
Apr 14, 2009	7.146	7.273	7.092	7.219	322,908	-0.01(-0.13%)
Apr 13, 2009	7.137	7.319	7.124	7.228	401,913	-0.05(-0.75%)
Apr 09, 2009	7.069	7.310	7.006	7.282	440,511	+0.25(+3.55%)
Apr 08, 2009	6.919	7.037	6.901	7.033	246,347	+0.14(+1.97%)
Apr 07, 2009	6.856	6.992	6.856	6.897	398,276	-0.06(-0.91%)
Apr 06, 2009	6.969	7.051	6.820	6.960	241,685	-0.11(-1.54%)
Apr 03, 2009	7.069	7.069	6.910	7.069	602,468	+0.00(+0.06%)
Apr 02, 2009	6.824	7.128	6.761	7.065	728,689	+0.39(+5.92%)
Apr 01, 2009	6.706	6.779	6.497	6.670	684,171	-0.12(-1.80%)
Mar 31, 2009	6.892	6.978	6.602	6.792	1,424,903	-0.00(-0.07%)
Mar 30, 2009	6.584	6.810	6.488	6.797	560,778	-0.25(-3.48%)
Mar 26, 2009	6.947	7.078	6.874	7.042	572,347	+0.16(+2.37%)
Mar 25, 2009	6.910	6.997	6.647	6.879	498,342	+0.04(+0.53%)
Mar 24, 2009	7.114	7.164	6.820	6.842	674,163	-0.40(-5.57%)
Mar 23, 2009	7.124	7.264	7.019	7.246	651,575	+0.27(+3.90%)
Mar 20, 2009	6.910	7.137	6.833	6.974	777,919	+0.13(+1.86%)
Mar 19, 2009	6.933	6.933	6.824	6.847	344,621	-0.03(-0.40%)
Mar 18, 2009	6.620	6.928	6.611	6.874	537,088	+0.25(+3.77%)
Mar 17, 2009	6.457	6.629	6.457	6.624	516,538	+0.15(+2.24%)
Mar 16, 2009	6.593	6.711	6.434	6.479	429,061	-0.09(-1.38%)
Mar 13, 2009	6.565	6.720	6.434	6.570	395,466	+0.00(+0.07%)
Mar 12, 2009	6.357	6.611	6.266	6.565	663,119	+0.16(+2.55%)
Mar 11, 2009	6.538	6.647	6.352	6.402	568,918	-0.12(-1.81%)
Mar 10, 2009	6.561	6.579	6.416	6.520	858,581	+0.08(+1.20%)
Mar 09, 2009	6.679	6.711	6.407	6.443	497,168	-0.32(-4.70%)
Mar 06, 2009	6.724	6.820	6.597	6.761	556,234	+0.07(+1.02%)
Mar 05, 2009	6.783	6.883	6.643	6.693	924,416	-0.20(-2.83%)
Mar 04, 2009	6.915	6.987	6.820	6.888	418,921	+0.15(+2.15%)
Mar 02, 2009	6.910	6.956	6.729	6.742	819,633	-0.23(-3.32%)
Feb 27, 2009	6.919	7.074	6.806	6.974	760,785	-0.01(-0.13%)
Feb 26, 2009	7.178	7.310	6.951	6.983	1,038,814	-0.16(-2.29%)
Feb 25, 2009	7.146	7.323	6.974	7.146	1,085,198	+0.01(+0.19%)
Feb 24, 2009	7.124	7.205	6.933	7.133	516,153	+0.12(+1.68%)
Feb 23, 2009	7.255	7.328	6.978	7.015	531,393	-0.22(-3.07%)
Feb 20, 2009	6.969	7.355	6.969	7.237	469,715	+0.19(+2.70%)
Feb 19, 2009	7.178	7.332	7.033	7.046	282,302	-0.08(-1.08%)
Feb 18, 2009	7.078	7.219	7.037	7.124	679,212	+0.15(+2.15%)
Feb 17, 2009	6.933	7.105	6.851	6.974	424,036	-0.05(-0.71%)
Feb 13, 2009	7.119	7.251	6.987	7.024	650,700	-0.07(-0.96%)
Feb 12, 2009	6.987	7.441	6.956	7.092	896,518	-0.05(-0.70%)
Feb 11, 2009	6.706	7.459	6.706	7.142	1,077,346	+0.53(+8.03%)
Feb 10, 2009	7.033	7.087	6.502	6.611	766,447	-0.44(-6.24%)
Feb 09, 2009	7.051	7.232	6.901	7.051	207,134	-0.05(-0.64%)
Feb 06, 2009	6.938	7.183	6.938	7.096	538,964	+0.13(+1.89%)
Feb 05, 2009	6.924	7.019	6.851	6.965	435,301	+0.00(+0.00%)
Feb 04, 2009	6.924	7.033	6.847	6.965	452,619	+0.02(+0.33%)
Feb 03, 2009	6.829	7.019	6.715	6.942	492,802	+0.18(+2.68%)
Feb 02, 2009	6.869	6.987	6.761	6.761	819,525	-0.19(-2.74%)
Jan 30, 2009	6.974	7.015	6.838	6.951	508,377	+0.04(+0.52%)
Jan 29, 2009	7.006	7.028	6.860	6.915	416,089	-0.14(-1.99%)
Jan 28, 2009	7.341	7.341	7.015	7.056	744,055	-0.20(-2.81%)
Jan 27, 2009	7.087	7.350	7.056	7.260	434,196	+0.17(+2.43%)
Jan 26, 2009	6.947	7.205	6.938	7.087	236,316	+0.17(+2.49%)
Jan 23, 2009	6.779	7.015	6.761	6.915	394,865	-0.04(-0.59%)
Jan 22, 2009	6.992	7.101	6.779	6.956	392,848	-0.19(-2.60%)
Jan 21, 2009	6.865	7.183	6.715	7.142	532,746	+0.34(+4.93%)
Jan 20, 2009	6.951	7.056	6.693	6.806	643,526	-0.25(-3.54%)
Jan 16, 2009	6.974	7.078	6.584	7.056	1,087,885	+0.01(+0.13%)
Jan 15, 2009	6.987	7.051	6.738	7.046	915,269	+0.05(+0.78%)
Jan 14, 2009	7.019	7.201	6.960	6.992	396,654	-0.14(-1.91%)
Jan 13, 2009	7.119	7.260	7.033	7.128	407,870	-0.02(-0.25%)
Jan 12, 2009	6.978	7.251	6.919	7.146	421,753	+0.15(+2.07%)
Jan 09, 2009	7.083	7.260	6.978	7.001	497,831	-0.10(-1.47%)
Jan 08, 2009	6.820	7.160	6.792	7.105	413,259	+0.29(+4.19%)
Jan 07, 2009	6.969	7.046	6.715	6.820	374,251	-0.26(-3.65%)
Jan 06, 2009	7.142	7.260	6.860	7.078	357,741	+0.01(+0.13%)
Jan 05, 2009	7.228	7.242	6.942	7.069	402,662	-0.14(-1.95%)
Jan 02, 2009	7.255	7.319	7.124	7.210	291,788	-0.02(-0.25%)
Dec 31, 2008	7.164	7.373	7.101	7.228	523,106	+0.10(+1.40%)
Dec 30, 2008	6.933	7.169	6.874	7.128	411,526	+0.26(+3.83%)
Dec 29, 2008	7.024	7.024	6.797	6.865	198,538	-0.15(-2.13%)
Dec 26, 2008	6.997	7.033	6.860	7.015	138,556	+0.07(+0.98%)
Dec 24, 2008	6.788	7.060	6.752	6.947	148,749	+0.18(+2.68%)
Dec 23, 2008	6.978	7.119	6.679	6.765	404,804	-0.15(-2.17%)
Dec 22, 2008	6.978	7.028	6.629	6.915	579,186	-0.06(-0.85%)
Dec 19, 2008	6.928	7.164	6.874	6.974	1,058,341	+0.25(+3.71%)
Dec 18, 2008	6.647	6.901	6.570	6.724	309,325	+0.09(+1.30%)
Dec 17, 2008	6.534	6.829	6.525	6.638	402,484	+0.03(+0.41%)
Dec 16, 2008	6.302	6.661	6.212	6.611	705,373	+0.38(+6.04%)
Dec 15, 2008	6.506	6.575	6.144	6.234	520,159	-0.23(-3.51%)
Dec 12, 2008	6.130	6.486	6.130	6.461	1,047,418	+0.25(+3.94%)
Dec 11, 2008	6.352	6.447	6.130	6.216	535,446	-0.21(-3.25%)
Dec 10, 2008	6.502	6.647	6.366	6.425	335,263	-0.01(-0.21%)
Dec 09, 2008	6.647	6.910	6.375	6.438	506,583	-0.24(-3.54%)
Dec 08, 2008	6.733	6.838	6.520	6.674	935,482	+0.06(+0.89%)
Dec 05, 2008	6.198	6.683	6.080	6.615	624,074	+0.34(+5.42%)
Dec 04, 2008	6.307	6.629	6.148	6.275	554,303	-0.07(-1.14%)
Dec 03, 2008	6.044	6.502	5.953	6.348	947,806	-0.01(-0.14%)
Dec 02, 2008	6.452	6.733	6.216	6.357	805,100	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices

Sections

Services

Poteau Daily News