Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5000 0.5400 0.5000 0.5400 26,700 +0.05(+10.20%)
Nov 28, 2013 0.5000 0.5000 0.4900 0.4900 55,600 +0.00(+0.00%)
Nov 27, 2013 0.4900 0.5000 0.4900 0.4900 19,000 +0.02(+4.26%)
Nov 26, 2013 0.4900 0.5000 0.4700 0.4700 15,450 -0.03(-6.00%)
Nov 25, 2013 0.5500 0.5500 0.4800 0.5000 118,500 -0.09(-15.25%)
Nov 22, 2013 0.6000 0.6000 0.5400 0.5900 22,600 +0.01(+1.72%)
Nov 21, 2013 0.5500 0.5800 0.5500 0.5800 11,486 +0.01(+1.75%)
Nov 20, 2013 0.5800 0.6000 0.5700 0.5700 38,800 -0.02(-3.39%)
Nov 19, 2013 0.6000 0.6000 0.5800 0.5900 22,800 +0.03(+5.36%)
Nov 18, 2013 0.6400 0.6500 0.5600 0.5600 61,525 -0.08(-12.50%)
Nov 15, 2013 0.6500 0.6500 0.6000 0.6400 23,505 +0.03(+4.92%)
Nov 14, 2013 0.6100 0.6500 0.6100 0.6100 23,500 -0.01(-1.61%)
Nov 12, 2013 0.6300 0.6300 0.6200 0.6200 8,700 +0.00(+0.00%)
Nov 11, 2013 0.6200 0.6200 0.6200 0.6200 7,978 -0.02(-3.13%)
Nov 08, 2013 0.6200 0.6400 0.6100 0.6400 2,850 +0.00(+0.00%)
Nov 07, 2013 0.6500 0.6500 0.6300 0.6400 13,253 +0.01(+1.59%)
Nov 06, 2013 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Nov 05, 2013 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Nov 04, 2013 0.6700 0.6700 0.6000 0.6000 49,700 -0.11(-15.49%)
Nov 01, 2013 0.6800 0.7300 0.6700 0.7100 29,300 +0.00(+0.00%)
Oct 31, 2013 0.6300 0.7600 0.6300 0.7100 55,488 +0.09(+14.52%)
Oct 30, 2013 0.6000 0.6200 0.6000 0.6200 57,200 +0.01(+1.64%)
Oct 29, 2013 0.6300 0.6300 0.6100 0.6100 20,800 +0.00(+0.00%)
Oct 28, 2013 0.6200 0.6200 0.6000 0.6100 15,200 +0.04(+7.02%)
Oct 25, 2013 0.5600 0.5800 0.5300 0.5700 79,120 +0.07(+14.00%)
Oct 24, 2013 0.4900 0.5000 0.4900 0.5000 27,000 +0.01(+2.04%)
Oct 23, 2013 0.4950 0.4950 0.4900 0.4900 29,700 +0.02(+3.16%)
Oct 22, 2013 0.4850 0.4850 0.4750 0.4750 4,500 -0.01(-1.04%)
Oct 21, 2013 0.4800 0.4900 0.4800 0.4800 3,300 -0.02(-4.00%)
Oct 18, 2013 0.5000 0.5000 0.4850 0.5000 35,000 +0.03(+5.26%)
Oct 17, 2013 0.4600 0.4750 0.4550 0.4750 84,600 +0.06(+14.46%)
Oct 16, 2013 0.4500 0.4500 0.4150 0.4150 19,250 +0.01(+1.22%)
Oct 15, 2013 0.4800 0.4900 0.4100 0.4100 28,950 -0.01(-2.38%)
Oct 11, 2013 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Oct 10, 2013 0.4500 0.4550 0.4500 0.4550 20,700 +0.01(+1.11%)
Oct 09, 2013 0.4450 0.4500 0.4450 0.4500 13,000 +0.00(+0.00%)
Oct 08, 2013 0.4500 0.4500 0.4200 0.4500 17,000 +0.01(+1.12%)
Oct 07, 2013 0.4500 0.4500 0.4450 0.4450 23,973 +0.01(+1.14%)
Oct 04, 2013 0.4200 0.4500 0.4200 0.4400 5,350 +0.03(+6.02%)
Oct 03, 2013 0.3750 0.4350 0.3750 0.4150 44,453 +0.07(+18.57%)
Oct 02, 2013 0.3900 0.3950 0.3500 0.3500 137,300 +0.01(+1.45%)
Oct 01, 2013 0.3350 0.3450 0.3350 0.3450 6,250 -0.03(-6.76%)
Sep 27, 2013 0.3800 0.4000 0.3700 0.3700 27,050 +0.03(+7.25%)
Sep 26, 2013 0.3850 0.3850 0.3400 0.3450 16,000 -0.05(-11.54%)
Sep 25, 2013 0.3600 0.4000 0.3200 0.3900 70,022 +0.07(+20.00%)
Sep 24, 2013 0.3700 0.3700 0.3250 0.3250 6,700 -0.01(-1.52%)
Sep 23, 2013 0.3600 0.3700 0.3300 0.3300 69,400 -0.03(-8.33%)
Sep 20, 2013 0.4000 0.4000 0.3250 0.3600 41,500 -0.03(-7.69%)
Sep 19, 2013 0.4000 0.4000 0.3900 0.3900 40,400 -0.01(-1.27%)
Sep 18, 2013 0.3950 0.4000 0.3950 0.3950 44,512 +0.01(+1.28%)
Sep 17, 2013 0.3950 0.4100 0.3900 0.3900 8,000 -0.01(-1.27%)
Sep 16, 2013 0.3850 0.4000 0.3950 0.3950 12,000 +0.01(+2.60%)
Sep 13, 2013 0.4200 0.4200 0.3850 0.3850 10,000 -0.02(-3.75%)
Sep 12, 2013 0.4200 0.4200 0.3700 0.4000 38,800 -0.01(-1.23%)
Sep 11, 2013 0.4200 0.4300 0.4050 0.4050 23,700 -0.01(-3.57%)
Sep 10, 2013 0.4700 0.4700 0.4200 0.4200 93,150 -0.05(-11.58%)
Sep 09, 2013 0.4700 0.5100 0.4700 0.4750 17,999 +0.01(+2.15%)
Sep 06, 2013 0.4650 0.4750 0.4650 0.4650 9,500 -0.00(-1.06%)
Sep 05, 2013 0.4850 0.4850 0.4700 0.4700 6,286 -0.06(-11.32%)
Sep 04, 2013 0.5100 0.5300 0.5100 0.5300 3,500 +0.05(+9.28%)
Sep 03, 2013 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Aug 30, 2013 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Aug 29, 2013 0.5100 0.5100 0.5000 0.5000 11,300 -0.01(-1.96%)
Aug 28, 2013 0.5300 0.5300 0.5000 0.5100 21,625 +0.01(+2.00%)
Aug 27, 2013 0.5100 0.5300 0.5000 0.5000 43,800 +0.00(+0.00%)
Aug 26, 2013 0.5300 0.5300 0.5000 0.5000 20,000 -0.06(-10.71%)
Aug 23, 2013 0.5400 0.5600 0.5000 0.5600 21,200 +0.02(+3.70%)
Aug 21, 2013 0.5400 0.5400 0.5400 25 -0.01(-1.82%)
Aug 20, 2013 0.5600 0.5600 0.5400 0.5500 96,200 +0.01(+1.85%)
Aug 19, 2013 0.5400 0.5400 0.5400 0.5400 9,800 +0.01(+1.89%)
Aug 16, 2013 0.5300 0.5300 0.5300 0.5300 7,300 +0.00(+0.00%)
Aug 15, 2013 0.5500 0.5700 0.5300 0.5300 23,950 -0.02(-3.64%)
Aug 14, 2013 0.5300 0.6000 0.5200 0.5500 14,345 +0.00(+0.00%)
Aug 13, 2013 0.5800 0.5800 0.5200 0.5500 88,175 -0.03(-5.17%)
Aug 09, 2013 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Aug 08, 2013 0.5300 0.5300 0.5300 0.5300 1,336 +0.00(+0.00%)
Aug 07, 2013 0.5300 0.5300 0.5300 0.5300 500 -0.02(-3.64%)
Aug 06, 2013 0.5500 0.5800 0.5500 0.5500 12,700 -0.03(-5.17%)
Aug 02, 2013 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Aug 01, 2013 0.5700 0.5700 0.5200 0.5200 49,000 -0.07(-11.86%)
Jul 31, 2013 0.6000 0.6000 0.5900 0.5900 5,000 +0.01(+1.72%)
Jul 30, 2013 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Jul 29, 2013 0.6100 0.6100 0.5400 0.6000 19,100 -0.02(-3.23%)
Jul 26, 2013 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Jul 25, 2013 0.6200 0.6300 0.6200 0.6300 5,310 +0.00(+0.00%)
Jul 24, 2013 0.6400 0.6400 0.6300 0.6300 14,800 -0.02(-3.08%)
Jul 23, 2013 0.5400 0.6500 0.5400 0.6500 25,201 +0.06(+10.17%)
Jul 22, 2013 0.4950 0.6200 0.4950 0.5900 53,191 +0.12(+25.53%)
Jul 19, 2013 0.4150 0.4800 0.4150 0.4700 28,100 +0.07(+17.50%)
Jul 18, 2013 0.4000 0.4000 0.3650 0.4000 69,880 +0.01(+1.27%)
Jul 17, 2013 0.4000 0.4000 0.3800 0.3950 35,500 -0.01(-1.25%)
Jul 16, 2013 0.4200 0.4200 0.3700 0.4000 26,050 -0.02(-4.76%)
Jul 15, 2013 0.4100 0.4200 0.3900 0.4200 5,500 +0.01(+3.70%)
Jul 12, 2013 0.4000 0.4050 0.4000 0.4050 4,000 +0.01(+1.25%)
Jul 11, 2013 0.4100 0.4100 0.3950 0.4000 40,960 +0.03(+6.67%)
Jul 10, 2013 0.4000 0.4000 0.3600 0.3750 43,000 -0.03(-6.25%)
Jul 09, 2013 0.3800 0.4000 0.3900 0.4000 28,300 +0.01(+2.56%)
Jul 08, 2013 0.3850 0.4150 0.3850 0.3900 21,500 -0.02(-3.70%)
Jul 05, 2013 0.4250 0.4250 0.4050 0.4050 42,800 -0.06(-13.83%)
Jul 04, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 03, 2013 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jul 02, 2013 0.5000 0.5000 0.4500 0.4700 38,001 -0.03(-6.00%)
Jun 28, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 26, 2013 0.5500 0.5500 0.4800 0.4800 21,345 -0.07(-12.73%)
Jun 25, 2013 0.5600 0.5700 0.5500 0.5500 18,999 -0.01(-1.79%)
Jun 24, 2013 0.5800 0.5800 0.5600 0.5600 22,150 -0.03(-5.08%)
Jun 21, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 20, 2013 0.5700 0.6100 0.5700 0.5900 16,750 +0.00(+0.00%)
Jun 19, 2013 0.5700 0.5900 0.5700 0.5900 13,499 +0.02(+3.51%)
Jun 18, 2013 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jun 17, 2013 0.5600 0.5900 0.5600 0.5700 20,900 +0.00(+0.00%)
Jun 14, 2013 0.5800 0.5800 0.5600 0.5700 16,500 -0.01(-1.72%)
Jun 13, 2013 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Jun 12, 2013 0.5700 0.5900 0.5700 0.5900 4,505 +0.02(+3.51%)
Jun 11, 2013 0.5700 0.6000 0.5700 0.5700 165,100 -0.05(-8.06%)
Jun 10, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 07, 2013 0.6200 0.6200 0.6200 0.6200 1,000 +0.05(+8.77%)
Jun 06, 2013 0.6100 0.6100 0.5600 0.5700 5,600 -0.03(-5.00%)
Jun 05, 2013 0.5700 0.6000 0.5600 0.6000 7,600 +0.02(+3.45%)
Jun 04, 2013 0.5800 0.5800 0.5800 400 +0.00(+0.00%)
Jun 03, 2013 0.5900 0.5900 0.5800 0.5800 3,840 -0.02(-3.33%)
May 31, 2013 0.5600 0.6200 0.5600 0.6000 11,900 +0.05(+9.09%)
May 30, 2013 0.6000 0.6000 0.5500 0.5500 15,500 -0.03(-5.17%)
May 29, 2013 0.5800 0.5800 0.5800 0.5800 2,300 -0.01(-1.69%)
May 28, 2013 0.5900 0.6000 0.5900 0.5900 18,350 +0.03(+5.36%)
May 27, 2013 0.5600 0.5600 0.5600 0.5600 3,210 -0.02(-3.45%)
May 24, 2013 0.5800 0.5800 0.5800 0.5800 750 +0.00(+0.00%)
May 23, 2013 0.5600 0.5800 0.5600 0.5800 1,657 -0.04(-6.45%)
May 22, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 21, 2013 0.5500 0.6200 0.5500 0.6200 11,004 +0.07(+12.73%)
May 17, 2013 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 16, 2013 0.6000 0.6000 0.5800 0.5800 12,800 +0.02(+3.57%)
May 15, 2013 0.5700 0.6000 0.5600 0.5600 33,400 -0.04(-6.67%)
May 13, 2013 0.4850 0.6200 0.4850 0.6000 16,660 +0.04(+7.14%)
May 10, 2013 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
May 09, 2013 0.5700 0.6400 0.5600 0.5600 5,520 -0.02(-3.45%)
May 08, 2013 0.5500 0.5800 0.5500 0.5800 15,200 -0.05(-7.94%)
May 07, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 06, 2013 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
May 03, 2013 0.6300 0.6300 0.6300 0.6300 970 +0.03(+5.00%)
May 02, 2013 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
May 01, 2013 0.6000 0.6200 0.6000 0.6000 3,400 +0.00(+0.00%)
Apr 30, 2013 0.5800 0.6000 0.5100 0.6000 23,000 +0.05(+9.09%)
Apr 29, 2013 0.6000 0.6000 0.4500 0.5500 169,195 -0.06(-9.84%)
Apr 26, 2013 0.6000 0.6100 0.6100 0.6100 4,880 -0.01(-1.61%)
Apr 25, 2013 0.6100 0.6200 0.6100 0.6200 4,050 +0.02(+3.33%)
Apr 24, 2013 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Apr 23, 2013 0.5900 0.6000 0.5900 0.5900 5,500 +0.00(+0.00%)
Apr 22, 2013 0.5700 0.5900 0.5500 0.5900 17,500 +0.04(+7.27%)
Apr 19, 2013 0.5400 0.5500 0.5400 0.5500 2,230 -0.03(-5.17%)
Apr 18, 2013 0.6900 0.6900 0.5800 0.5800 15,100 -0.13(-18.31%)
Apr 17, 2013 0.7500 0.7500 0.7100 0.7100 3,000 -0.04(-5.33%)
Apr 16, 2013 0.5500 0.7500 0.5500 0.7500 17,555 +0.17(+29.31%)
Apr 15, 2013 0.5400 0.5800 0.5000 0.5800 59,650 -0.07(-10.77%)
Apr 12, 2013 0.6700 0.6800 0.6500 0.6500 22,500 -0.04(-5.80%)
Apr 11, 2013 0.6800 0.6900 0.6800 0.6900 5,500 +0.03(+4.55%)
Apr 10, 2013 0.6600 0.7200 0.6600 0.6600 4,490 -0.03(-4.35%)
Apr 09, 2013 0.6800 0.7100 0.6700 0.6900 33,900 +0.00(+0.00%)
Apr 08, 2013 0.7000 0.7000 0.6400 0.6900 16,021 -0.05(-6.76%)
Apr 05, 2013 0.7700 0.7700 0.7300 0.7400 49,797 +0.01(+1.37%)
Apr 04, 2013 0.7000 0.8200 0.7000 0.7300 137,849 -0.15(-17.05%)
Apr 03, 2013 1.000 1.030 0.8700 0.8800 98,645 -0.11(-11.11%)
Apr 02, 2013 1.050 1.050 0.9800 0.9900 28,010 -0.05(-4.81%)
Apr 01, 2013 1.040 1.040 1.030 1.040 2,564 -0.01(-0.95%)
Mar 28, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 27, 2013 1.110 1.130 1.050 1.050 6,000 -0.06(-5.41%)
Mar 26, 2013 1.080 1.110 1.050 1.110 3,200 +0.06(+5.71%)
Mar 25, 2013 1.100 1.110 1.050 1.050 31,136 -0.01(-0.94%)
Mar 22, 2013 1.100 1.100 1.060 1.060 13,150 -0.08(-7.02%)
Mar 21, 2013 1.060 1.140 1.060 1.140 15,817 +0.06(+5.56%)
Mar 20, 2013 1.080 1.100 1.080 1.080 3,400 +0.02(+1.89%)
Mar 19, 2013 1.030 1.120 1.020 1.060 11,000 +0.02(+1.92%)
Mar 18, 2013 1.080 1.080 1.030 1.040 14,320 -0.04(-3.70%)
Mar 15, 2013 1.100 1.120 1.060 1.080 6,610 -0.07(-6.09%)
Mar 14, 2013 1.100 1.150 1.100 1.150 4,000 +0.00(+0.00%)
Mar 13, 2013 1.150 1.150 1.090 1.150 32,000 +0.04(+3.60%)
Mar 12, 2013 1.100 1.120 1.060 1.110 16,850 +0.01(+0.91%)
Mar 11, 2013 1.110 1.110 1.100 1.100 8,900 -0.05(-4.35%)
Mar 08, 2013 1.140 1.150 1.100 1.150 26,560 +0.05(+4.55%)
Mar 07, 2013 1.080 1.150 1.080 1.100 18,500 +0.04(+3.77%)
Mar 06, 2013 1.080 1.090 1.050 1.060 117,930 +0.00(+0.00%)
Mar 05, 2013 1.150 1.150 1.040 1.060 38,467 -0.08(-7.02%)
Mar 04, 2013 1.250 1.250 1.120 1.140 67,700 -0.09(-7.32%)
Mar 01, 2013 1.220 1.250 1.220 1.230 15,875 +0.02(+1.65%)
Feb 28, 2013 1.270 1.280 1.200 1.210 92,390 -0.02(-1.22%)
Feb 27, 2013 1.210 1.225 1.210 1.225 2,345 +0.01(+0.41%)
Feb 26, 2013 1.210 1.230 1.200 1.220 10,200 -0.02(-1.61%)
Feb 22, 2013 1.280 1.300 1.240 1.240 33,200 -0.04(-3.13%)
Feb 21, 2013 1.280 1.280 1.250 1.280 7,346 +0.04(+3.23%)
Feb 20, 2013 1.240 1.310 1.240 1.240 29,624 +0.00(+0.00%)
Feb 19, 2013 1.270 1.270 1.240 1.240 25,600 -0.07(-5.34%)
Feb 15, 2013 1.310 1.310 1.310 0 -0.02(-1.50%)
Feb 14, 2013 1.340 1.340 1.330 1.330 17,220 +0.01(+0.76%)
Feb 13, 2013 1.350 1.350 1.320 1.320 11,058 +0.00(+0.00%)
Feb 12, 2013 1.330 1.350 1.320 1.320 12,600 -0.05(-3.65%)
Feb 11, 2013 1.360 1.370 1.330 1.370 29,100 -0.06(-4.20%)
Feb 08, 2013 1.450 1.450 1.430 1.430 14,525 +0.03(+2.14%)
Feb 07, 2013 1.400 1.400 1.370 1.400 108,600 +0.03(+2.19%)
Feb 06, 2013 1.350 1.400 1.350 1.370 30,450 +0.03(+2.24%)
Feb 04, 2013 1.360 1.360 1.280 1.340 30,075 -0.01(-0.74%)
Feb 01, 2013 1.430 1.430 1.350 1.350 31,981 -0.06(-4.26%)
Jan 31, 2013 1.410 1.470 1.390 1.410 27,060 +0.01(+0.71%)
Jan 30, 2013 1.490 1.490 1.400 1.400 271,600 -0.18(-11.39%)
Jan 29, 2013 1.480 1.580 1.450 1.580 18,900 +0.10(+6.76%)
Jan 28, 2013 1.430 1.480 1.400 1.480 97,505 +0.00(+0.00%)
Jan 25, 2013 1.570 1.570 1.480 1.480 11,261 -0.06(-3.90%)
Jan 24, 2013 1.610 1.610 1.520 1.540 49,683 -0.06(-3.75%)
Jan 23, 2013 1.550 1.600 1.550 1.600 49,100 +0.03(+1.91%)
Jan 22, 2013 1.610 1.610 1.550 1.570 11,850 -0.06(-3.68%)
Jan 21, 2013 1.670 1.670 1.630 1.630 27,700 -0.01(-0.61%)
Jan 18, 2013 1.650 1.650 1.620 1.640 10,930 +0.02(+1.23%)
Jan 17, 2013 1.610 1.700 1.550 1.620 44,838 +0.02(+1.25%)
Jan 16, 2013 1.700 1.700 1.600 1.600 36,680 -0.01(-0.62%)
Jan 15, 2013 1.680 1.720 1.610 1.610 66,125 -0.09(-5.29%)
Jan 14, 2013 1.650 1.720 1.650 1.700 132,699 +0.10(+6.25%)
Jan 11, 2013 1.600 1.610 1.560 1.600 17,525 +0.00(+0.00%)
Jan 10, 2013 1.590 1.600 1.570 1.600 30,900 +0.02(+1.27%)
Jan 09, 2013 1.540 1.590 1.540 1.580 14,000 +0.09(+6.04%)
Jan 08, 2013 1.530 1.560 1.480 1.490 36,680 -0.04(-2.61%)
Jan 07, 2013 1.550 1.560 1.530 1.530 36,350 +0.02(+1.32%)
Jan 04, 2013 1.470 1.550 1.470 1.510 12,240 -0.04(-2.58%)
Jan 03, 2013 1.540 1.550 1.540 1.550 4,570 +0.01(+0.65%)
Jan 02, 2013 1.550 1.550 1.470 1.540 18,525 -0.01(-0.65%)
Dec 31, 2012 1.550 1.550 1.550 0 +0.07(+4.73%)
Dec 28, 2012 1.490 1.490 1.480 1.480 8,877 -0.01(-0.67%)
Dec 27, 2012 1.450 1.490 1.450 1.490 13,367 +0.08(+5.67%)
Dec 24, 2012 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 21, 2012 1.350 1.420 1.350 1.400 10,015 +0.00(+0.00%)
Dec 20, 2012 1.460 1.490 1.400 1.400 18,200 -0.06(-4.11%)
Dec 19, 2012 1.460 1.460 1.460 1.460 6,700 +0.01(+0.69%)
Dec 18, 2012 1.460 1.460 1.450 1.450 9,850 +0.00(+0.00%)
Dec 17, 2012 1.400 1.480 1.400 1.450 44,400 +0.04(+2.84%)
Dec 14, 2012 1.470 1.470 1.410 1.410 33,800 -0.02(-1.40%)
Dec 13, 2012 1.510 1.510 1.410 1.430 48,200 -0.02(-1.38%)
Dec 12, 2012 1.510 1.510 1.450 1.450 32,030 -0.09(-5.84%)
Dec 11, 2012 1.430 1.540 1.410 1.540 51,550 +0.01(+0.65%)
Dec 10, 2012 1.400 1.530 1.400 1.530 12,900 +0.17(+12.50%)
Dec 07, 2012 1.500 1.510 1.360 1.360 18,300 -0.19(-12.26%)
Dec 06, 2012 1.500 1.550 1.500 1.550 14,400 +0.05(+3.33%)
Dec 05, 2012 1.540 1.550 1.500 1.500 38,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.