Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.010 3.130 2.770 3.000 179,920 -0.02(-0.66%)
Nov 29, 2021 3.150 3.170 3.010 3.020 76,291 -0.11(-3.51%)
Nov 26, 2021 3.040 3.150 3.020 3.130 150,249 +0.00(+0.00%)
Nov 25, 2021 3.150 3.150 3.100 3.130 50,040 -0.05(-1.57%)
Nov 24, 2021 3.190 3.200 3.080 3.180 102,590 +0.01(+0.32%)
Nov 23, 2021 3.200 3.250 3.080 3.170 107,789 -0.10(-3.06%)
Nov 22, 2021 3.110 3.270 3.060 3.270 167,829 +0.08(+2.51%)
Nov 19, 2021 3.270 3.350 3.160 3.190 142,298 -0.07(-2.15%)
Nov 18, 2021 3.490 3.290 3.250 3.260 197,998 -0.19(-5.51%)
Nov 17, 2021 3.270 3.450 3.270 3.450 124,612 +0.17(+5.18%)
Nov 16, 2021 3.480 3.550 3.250 3.280 182,483 -0.17(-4.93%)
Nov 15, 2021 3.250 3.550 3.240 3.450 415,484 +0.17(+5.18%)
Nov 12, 2021 3.100 3.400 3.090 3.280 360,432 +0.28(+9.33%)
Nov 11, 2021 2.840 3.070 2.840 3.000 487,631 +0.18(+6.38%)
Nov 10, 2021 2.820 2.820 309,013 +0.07(+2.55%)
Nov 09, 2021 2.400 2.750 2.400 2.750 393,362 +0.37(+15.55%)
Nov 08, 2021 2.250 2.390 2.250 2.380 364,684 +0.25(+11.74%)
Nov 05, 2021 2.090 2.130 2.050 2.130 75,701 +0.05(+2.40%)
Nov 04, 2021 2.070 2.130 2.060 2.080 60,134 -0.01(-0.48%)
Nov 03, 2021 2.110 2.110 2.070 2.090 93,489 +0.00(+0.00%)
Nov 02, 2021 2.110 2.140 2.080 2.090 59,660 -0.05(-2.34%)
Nov 01, 2021 2.180 2.190 2.120 2.140 83,711 +0.00(+0.00%)
Oct 29, 2021 2.210 2.210 2.140 2.140 54,414 -0.05(-2.28%)
Oct 28, 2021 2.220 2.220 2.160 2.190 82,863 +0.03(+1.39%)
Oct 27, 2021 2.170 2.210 2.130 2.160 60,479 -0.01(-0.46%)
Oct 26, 2021 2.210 2.150 2.170 50,769 -0.06(-2.69%)
Oct 25, 2021 2.290 2.370 2.170 2.230 192,769 -0.08(-3.46%)
Oct 22, 2021 2.380 2.380 2.270 2.310 70,692 -0.01(-0.43%)
Oct 21, 2021 2.370 2.370 2.250 2.320 149,136 -0.05(-2.11%)
Oct 20, 2021 2.380 2.430 2.350 2.370 110,764 -0.04(-1.66%)
Oct 19, 2021 2.400 2.430 2.340 2.410 122,643 +0.08(+3.43%)
Oct 18, 2021 2.390 2.400 2.320 2.330 47,010 -0.07(-2.92%)
Oct 15, 2021 2.440 2.440 2.300 2.400 93,357 -0.01(-0.41%)
Oct 14, 2021 2.200 2.440 2.190 2.410 296,954 +0.23(+10.55%)
Oct 13, 2021 2.140 2.250 2.100 2.180 310,538 +0.08(+3.81%)
Oct 12, 2021 2.190 2.190 2.080 2.100 293,580 -0.06(-2.78%)
Oct 08, 2021 2.160 2.160 2.160 0 -0.05(-2.26%)
Oct 07, 2021 2.240 2.240 2.160 2.210 26,939 +0.07(+3.27%)
Oct 06, 2021 2.130 2.160 2.100 2.140 69,725 +0.02(+0.94%)
Oct 05, 2021 2.070 2.130 2.040 2.120 121,688 +0.05(+2.42%)
Oct 04, 2021 2.110 2.120 2.050 2.070 97,892 -0.07(-3.27%)
Oct 01, 2021 2.230 2.230 2.090 2.140 46,490 -0.02(-0.93%)
Sep 30, 2021 2.110 2.170 2.070 2.160 49,061 +0.07(+3.35%)
Sep 29, 2021 2.290 2.290 2.080 2.090 154,652 -0.14(-6.28%)
Sep 28, 2021 2.240 2.280 2.170 2.230 217,220 -0.06(-2.62%)
Sep 27, 2021 2.180 2.290 2.180 2.290 44,409 +0.12(+5.53%)
Sep 24, 2021 2.100 2.280 2.100 2.170 192,385 +0.03(+1.40%)
Sep 23, 2021 2.140 2.150 2.120 2.140 55,779 +0.03(+1.42%)
Sep 22, 2021 2.160 2.160 2.090 2.110 221,296 -0.05(-2.31%)
Sep 21, 2021 2.140 2.190 2.110 2.160 180,133 +0.04(+1.89%)
Sep 20, 2021 2.120 2.160 2.050 2.120 106,617 +0.00(+0.00%)
Sep 17, 2021 2.080 2.170 2.080 2.120 101,281 -0.07(-3.20%)
Sep 16, 2021 2.150 2.240 2.080 2.190 242,088 +0.07(+3.30%)
Sep 15, 2021 2.100 2.120 2.030 2.120 125,349 +0.06(+2.91%)
Sep 14, 2021 2.150 2.160 2.040 2.060 132,300 -0.09(-4.19%)
Sep 13, 2021 2.100 2.150 2.030 2.150 154,090 +0.06(+2.87%)
Sep 10, 2021 2.280 2.280 2.030 2.090 210,572 -0.15(-6.70%)
Sep 09, 2021 2.340 2.340 2.200 2.240 105,573 -0.10(-4.27%)
Sep 08, 2021 2.370 2.370 2.310 2.340 80,259 -0.01(-0.43%)
Sep 07, 2021 2.440 2.440 2.340 2.350 50,622 -0.06(-2.49%)
Sep 03, 2021 2.410 2.410 2.410 0 +0.09(+3.88%)
Sep 02, 2021 2.390 2.400 2.310 2.320 103,796 -0.07(-2.93%)
Sep 01, 2021 2.370 2.430 2.370 2.390 79,736 -0.01(-0.42%)
Aug 31, 2021 2.400 2.420 2.360 2.400 150,415 +0.00(+0.00%)
Aug 30, 2021 2.360 2.400 2.330 2.400 86,992 +0.12(+5.26%)
Aug 27, 2021 2.250 2.320 2.230 2.280 77,703 +0.02(+0.88%)
Aug 26, 2021 2.210 2.270 2.210 2.260 70,271 +0.06(+2.73%)
Aug 25, 2021 2.230 2.230 2.150 2.200 78,936 -0.02(-0.90%)
Aug 24, 2021 2.210 2.220 2.190 2.220 151,030 +0.01(+0.45%)
Aug 23, 2021 2.150 2.210 2.100 2.210 138,842 +0.09(+4.25%)
Aug 20, 2021 2.150 2.150 2.060 2.120 60,740 +0.04(+1.92%)
Aug 19, 2021 2.180 2.180 2.050 2.080 147,875 -0.09(-4.15%)
Aug 18, 2021 2.350 2.350 2.170 2.170 114,460 -0.09(-3.98%)
Aug 17, 2021 2.320 2.320 2.170 2.260 63,084 +0.01(+0.44%)
Aug 16, 2021 2.300 2.340 2.190 2.250 172,710 -0.07(-3.02%)
Aug 13, 2021 2.340 2.360 2.320 2.320 70,557 -0.02(-0.85%)
Aug 12, 2021 2.370 2.370 2.310 2.340 50,049 -0.05(-2.09%)
Aug 11, 2021 2.420 2.420 2.380 2.390 19,796 -0.02(-0.83%)
Aug 10, 2021 2.300 2.440 2.250 2.410 135,759 +0.06(+2.55%)
Aug 09, 2021 2.350 2.430 2.300 2.350 206,994 -0.07(-2.89%)
Aug 06, 2021 2.470 2.500 2.390 2.420 99,379 -0.09(-3.59%)
Aug 05, 2021 2.610 2.610 2.490 2.510 43,190 -0.03(-1.18%)
Aug 04, 2021 2.590 2.630 2.530 2.540 70,815 -0.05(-1.93%)
Aug 03, 2021 2.700 2.710 2.580 2.590 45,844 -0.08(-3.00%)
Jul 30, 2021 2.670 2.670 2.670 0 +0.03(+1.14%)
Jul 29, 2021 2.700 2.700 2.620 2.640 116,354 +0.04(+1.54%)
Jul 28, 2021 2.510 2.660 2.510 2.600 114,730 +0.03(+1.17%)
Jul 27, 2021 2.580 2.630 2.540 2.570 100,738 +0.02(+0.78%)
Jul 26, 2021 2.600 2.610 2.540 2.550 127,806 +0.02(+0.79%)
Jul 23, 2021 2.550 2.560 2.480 2.530 66,610 -0.02(-0.78%)
Jul 22, 2021 2.570 2.580 2.470 2.550 38,699 +0.01(+0.39%)
Jul 21, 2021 2.510 2.600 2.510 2.540 74,534 +0.00(+0.00%)
Jul 20, 2021 2.600 2.650 2.520 2.540 142,167 -0.07(-2.68%)
Jul 19, 2021 2.670 2.770 2.560 2.610 208,923 -0.11(-4.04%)
Jul 16, 2021 2.770 2.770 2.700 2.720 312,177 +0.03(+1.12%)
Jul 15, 2021 2.710 2.730 2.650 2.690 137,879 +0.04(+1.51%)
Jul 14, 2021 2.800 2.840 2.620 2.650 523,015 +0.00(+0.00%)
Jul 13, 2021 2.440 2.810 2.440 2.650 379,271 +0.23(+9.50%)
Jul 12, 2021 2.370 2.520 2.300 2.420 185,055 +0.05(+2.11%)
Jul 09, 2021 2.340 2.380 2.220 2.370 187,880 +0.04(+1.72%)
Jul 08, 2021 2.390 2.410 2.220 2.330 158,493 -0.04(-1.69%)
Jul 07, 2021 2.580 2.580 2.300 2.370 157,761 -0.13(-5.20%)
Jul 06, 2021 2.610 2.850 2.480 2.500 128,391 -0.20(-7.41%)
Jul 05, 2021 2.810 2.850 2.570 2.700 164,229 -0.11(-3.91%)
Jun 30, 2021 2.810 2.810 2.810 0 +0.23(+8.91%)
Jun 29, 2021 2.430 2.580 2.420 2.580 180,091 +0.09(+3.61%)
Jun 28, 2021 2.390 2.570 2.340 2.490 208,858 +0.19(+8.26%)
Jun 25, 2021 2.350 2.410 2.250 2.300 233,253 +0.00(+0.00%)
Jun 24, 2021 2.190 2.400 2.170 2.300 196,273 +0.07(+3.14%)
Jun 23, 2021 2.180 2.280 2.080 2.230 198,294 -0.02(-0.89%)
Jun 22, 2021 2.250 2.270 2.070 2.250 211,861 +0.02(+0.90%)
Jun 21, 2021 2.340 2.350 2.180 2.230 217,115 -0.08(-3.46%)
Jun 18, 2021 2.230 2.330 2.220 2.310 151,969 +0.10(+4.52%)
Jun 17, 2021 2.330 2.420 2.190 2.210 162,259 -0.22(-9.05%)
Jun 16, 2021 2.480 2.520 2.360 2.430 76,946 -0.09(-3.57%)
Jun 15, 2021 2.480 2.590 2.370 2.520 74,394 +0.05(+2.02%)
Jun 14, 2021 2.500 2.600 2.440 2.470 83,506 -0.05(-1.98%)
Jun 11, 2021 2.490 2.530 2.400 2.520 85,492 +0.05(+2.02%)
Jun 10, 2021 2.490 2.490 2.440 2.470 23,809 +0.00(+0.00%)
Jun 09, 2021 2.490 2.490 2.310 2.470 336,131 -0.02(-0.80%)
Jun 08, 2021 2.500 2.540 2.440 2.490 87,573 +0.04(+1.63%)
Jun 07, 2021 2.550 2.560 2.450 2.450 88,731 -0.13(-5.04%)
Jun 04, 2021 2.590 2.600 2.560 2.580 70,080 +0.00(+0.00%)
Jun 03, 2021 2.650 2.650 2.580 2.580 55,607 -0.09(-3.37%)
Jun 02, 2021 2.690 2.700 2.640 2.670 84,010 -0.03(-1.11%)
Jun 01, 2021 2.770 2.800 2.690 2.700 133,171 -0.07(-2.53%)
May 31, 2021 2.790 2.890 2.760 2.770 92,739 +0.00(+0.00%)
May 28, 2021 2.770 2.770 2.650 2.770 65,744 +0.01(+0.36%)
May 27, 2021 2.830 2.830 2.630 2.760 186,853 +0.01(+0.36%)
May 26, 2021 2.820 2.950 2.700 2.750 180,991 -0.07(-2.48%)
May 25, 2021 2.580 3.000 2.580 2.820 513,607 +0.24(+9.30%)
May 21, 2021 2.580 2.580 2.580 0 +0.20(+8.40%)
May 20, 2021 2.390 2.410 2.360 2.380 47,895 +0.00(+0.00%)
May 19, 2021 2.400 2.450 2.290 2.380 158,266 +0.05(+2.15%)
May 18, 2021 2.420 2.480 2.320 2.330 199,568 -0.09(-3.72%)
May 17, 2021 2.170 2.550 2.170 2.420 323,047 +0.30(+14.15%)
May 14, 2021 2.170 2.180 2.090 2.120 162,440 +0.02(+0.95%)
May 13, 2021 2.190 2.190 2.070 2.100 104,419 -0.09(-4.11%)
May 12, 2021 2.320 2.330 2.140 2.190 176,794 -0.09(-3.95%)
May 11, 2021 2.360 2.360 2.250 2.280 135,385 -0.07(-2.98%)
May 10, 2021 2.000 2.350 1.980 2.350 353,231 +0.38(+19.29%)
May 07, 2021 1.930 1.980 1.920 1.970 170,288 +0.01(+0.51%)
May 06, 2021 1.970 1.970 1.930 1.960 178,133 +0.00(+0.00%)
May 05, 2021 2.010 2.040 1.940 1.960 123,723 -0.04(-2.00%)
May 04, 2021 2.040 2.060 2.000 2.000 131,758 -0.04(-1.96%)
May 03, 2021 2.090 2.140 2.040 2.040 224,905 -0.09(-4.23%)
Apr 30, 2021 2.140 2.140 2.100 2.130 48,769 +0.01(+0.47%)
Apr 29, 2021 2.180 2.180 2.120 2.120 86,436 -0.10(-4.50%)
Apr 28, 2021 2.170 2.250 2.160 2.220 91,749 +0.05(+2.30%)
Apr 27, 2021 2.200 2.230 2.150 2.170 110,606 -0.03(-1.36%)
Apr 26, 2021 2.280 2.280 2.190 2.200 75,344 -0.05(-2.22%)
Apr 23, 2021 2.190 2.250 2.180 2.250 136,506 +0.05(+2.27%)
Apr 22, 2021 2.190 2.290 2.160 2.200 245,498 +0.00(+0.00%)
Apr 21, 2021 2.200 2.250 1.980 2.200 222,059 +0.02(+0.92%)
Apr 20, 2021 2.180 2.230 2.120 2.180 67,930 +0.00(+0.00%)
Apr 19, 2021 2.200 2.230 2.170 2.180 52,140 -0.04(-1.80%)
Apr 16, 2021 2.320 2.320 2.200 2.220 115,491 -0.01(-0.45%)
Apr 15, 2021 2.250 2.250 2.160 2.230 189,755 +0.08(+3.72%)
Apr 14, 2021 2.150 2.230 2.140 2.150 110,323 +0.00(+0.00%)
Apr 13, 2021 2.100 2.230 2.100 2.150 143,775 +0.09(+4.37%)
Apr 12, 2021 2.170 2.180 2.050 2.060 209,621 -0.12(-5.50%)
Apr 09, 2021 2.200 2.200 2.150 2.180 81,694 -0.03(-1.36%)
Apr 08, 2021 2.220 2.250 2.210 2.210 72,004 -0.03(-1.34%)
Apr 07, 2021 2.330 2.330 2.230 2.240 60,915 -0.09(-3.86%)
Apr 06, 2021 2.270 2.330 2.270 2.330 101,984 +0.04(+1.75%)
Apr 05, 2021 2.250 2.350 2.250 2.290 188,617 +0.06(+2.69%)
Apr 01, 2021 2.230 2.230 2.230 0 +0.02(+1.13%)
Mar 31, 2021 2.120 2.220 2.120 2.205 127,510 +0.08(+4.01%)
Mar 30, 2021 2.250 2.250 2.050 2.120 227,308 -0.09(-4.07%)
Mar 29, 2021 2.270 2.290 2.190 2.210 158,409 -0.05(-2.21%)
Mar 26, 2021 2.190 2.270 2.180 2.260 241,739 +0.10(+4.63%)
Mar 25, 2021 2.370 2.370 2.070 2.160 269,725 -0.19(-8.09%)
Mar 24, 2021 2.320 2.400 2.310 2.350 55,608 -0.02(-0.84%)
Mar 23, 2021 2.460 2.460 2.350 2.370 58,976 -0.01(-0.42%)
Mar 22, 2021 2.490 2.530 2.380 2.380 48,179 -0.10(-4.03%)
Mar 19, 2021 2.500 2.520 2.410 2.480 107,202 -0.05(-1.98%)
Mar 18, 2021 2.620 2.650 2.490 2.530 135,073 -0.06(-2.32%)
Mar 17, 2021 2.410 2.610 2.370 2.590 140,309 +0.17(+7.02%)
Mar 16, 2021 2.450 2.550 2.350 2.420 185,841 -0.03(-1.22%)
Mar 15, 2021 2.400 2.500 2.370 2.450 148,959 +0.10(+4.26%)
Mar 12, 2021 2.330 2.410 2.300 2.350 91,513 -0.05(-2.08%)
Mar 11, 2021 2.420 2.430 2.310 2.400 91,575 -0.03(-1.23%)
Mar 10, 2021 2.290 2.450 2.180 2.430 132,178 +0.14(+6.11%)
Mar 09, 2021 2.250 2.290 2.200 2.290 110,775 +0.15(+7.01%)
Mar 08, 2021 2.060 2.280 1.860 2.140 134,102 -0.02(-1.15%)
Mar 05, 2021 2.080 2.250 1.820 2.165 292,085 +0.21(+10.46%)
Mar 04, 2021 2.100 2.100 1.850 1.960 267,808 -0.09(-4.39%)
Mar 03, 2021 2.190 2.220 2.000 2.050 193,830 -0.13(-5.96%)
Mar 02, 2021 2.230 2.260 2.150 2.180 102,682 -0.02(-0.91%)
Mar 01, 2021 2.380 2.400 2.140 2.200 240,390 -0.20(-8.33%)
Feb 26, 2021 2.390 2.430 2.330 2.400 64,324 +0.01(+0.42%)
Feb 25, 2021 2.300 2.390 2.270 2.390 192,238 +0.09(+3.91%)
Feb 24, 2021 2.360 2.360 2.240 2.300 85,697 -0.03(-1.29%)
Feb 23, 2021 2.400 2.410 2.200 2.330 115,669 -0.07(-2.92%)
Feb 22, 2021 2.460 2.460 2.250 2.400 184,131 +0.06(+2.56%)
Feb 19, 2021 2.170 2.420 2.170 2.340 234,066 +0.11(+4.93%)
Feb 18, 2021 2.370 2.370 2.120 2.230 288,527 -0.14(-5.91%)
Feb 17, 2021 2.450 2.460 2.370 2.370 79,634 -0.08(-3.27%)
Feb 16, 2021 2.500 2.520 2.390 2.450 161,943 +0.00(+0.00%)
Feb 12, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 11, 2021 2.500 2.550 2.370 2.500 404,560 +0.01(+0.40%)
Feb 10, 2021 2.770 2.770 2.350 2.490 678,508 -0.23(-8.46%)
Feb 09, 2021 2.870 2.920 2.720 2.720 299,121 -0.11(-3.89%)
Feb 08, 2021 3.100 3.140 2.800 2.830 447,301 -0.17(-5.67%)
Feb 05, 2021 2.820 3.140 2.680 3.000 963,437 +0.18(+6.38%)
Feb 04, 2021 2.380 2.840 2.250 2.820 1,075,879 +0.30(+11.90%)
Feb 03, 2021 2.690 2.690 2.420 2.520 687,014 -0.08(-3.08%)
Feb 02, 2021 2.850 2.900 2.120 2.600 1,685,827 -0.12(-4.41%)
Feb 01, 2021 2.440 2.750 2.440 2.720 482,087 +0.32(+13.33%)
Jan 29, 2021 2.330 2.450 2.240 2.400 288,728 +0.20(+9.09%)
Jan 28, 2021 2.060 2.340 2.060 2.200 207,048 +0.13(+6.28%)
Jan 27, 2021 2.120 2.250 1.810 2.070 571,421 -0.06(-2.82%)
Jan 26, 2021 2.120 2.220 2.090 2.130 150,555 +0.00(+0.00%)
Jan 25, 2021 2.210 2.250 2.050 2.130 253,200 -0.07(-3.18%)
Jan 22, 2021 2.130 2.200 2.080 2.200 172,536 +0.08(+3.77%)
Jan 21, 2021 2.120 2.170 2.100 2.120 78,354 +0.00(+0.00%)
Jan 20, 2021 2.160 2.200 2.110 2.120 109,588 +0.02(+0.95%)
Jan 19, 2021 2.090 2.160 2.060 2.100 188,157 +0.05(+2.44%)
Jan 18, 2021 2.210 2.210 2.050 2.050 146,745 -0.18(-8.07%)
Jan 15, 2021 2.160 2.280 2.160 2.230 239,021 +0.08(+3.72%)
Jan 14, 2021 2.120 2.350 2.110 2.150 200,173 +0.00(+0.00%)
Jan 13, 2021 2.300 2.340 2.070 2.150 168,252 -0.15(-6.52%)
Jan 12, 2021 2.170 2.300 2.070 2.300 130,649 +0.16(+7.48%)
Jan 11, 2021 2.200 2.200 2.080 2.140 173,726 -0.12(-5.31%)
Jan 08, 2021 2.390 2.500 2.160 2.260 288,216 -0.14(-5.83%)
Jan 07, 2021 2.320 2.430 2.310 2.400 141,012 +0.13(+5.73%)
Jan 06, 2021 2.500 2.570 2.270 2.270 534,183 -0.24(-9.56%)
Jan 05, 2021 2.520 2.650 2.250 2.510 458,252 +0.04(+1.62%)
Jan 04, 2021 2.330 2.800 2.330 2.470 909,108 +0.27(+12.27%)
Dec 31, 2020 2.200 2.200 2.200 0 +0.35(+18.92%)
Dec 30, 2020 1.880 1.890 1.810 1.850 103,185 +0.00(+0.00%)
Dec 29, 2020 1.950 2.040 1.720 1.850 631,200 -0.10(-5.13%)
Dec 24, 2020 1.950 1.950 1.950 0 +0.19(+10.80%)
Dec 23, 2020 1.460 1.950 1.460 1.760 757,691 +0.35(+24.82%)
Dec 22, 2020 1.300 1.530 1.290 1.410 811,254 +0.31(+28.18%)
Dec 21, 2020 1.010 1.100 0.9900 1.100 112,653 +0.08(+7.84%)
Dec 18, 2020 1.010 1.030 1.000 1.020 5,989 -0.02(-1.92%)
Dec 17, 2020 1.020 1.040 1.000 1.040 37,662 +0.01(+0.97%)
Dec 16, 2020 0.9800 1.070 0.9600 1.030 102,350 -0.01(-0.96%)
Dec 15, 2020 1.090 1.090 1.020 1.040 52,607 -0.06(-5.45%)
Dec 14, 2020 1.060 1.110 1.050 1.100 140,907 +0.01(+0.92%)
Dec 11, 2020 1.000 1.100 1.000 1.090 83,629 +0.07(+6.86%)
Dec 10, 2020 1.080 1.100 1.020 1.020 80,708 -0.03(-2.86%)
Dec 09, 2020 1.010 1.130 1.010 1.050 330,191 +0.06(+6.06%)
Dec 08, 2020 0.9600 0.9900 0.9400 0.9900 78,267 +0.05(+5.32%)
Dec 07, 2020 0.9000 0.9500 0.9000 0.9400 100,745 +0.00(+0.00%)
Dec 04, 2020 0.9300 0.9500 0.9200 0.9400 81,457 +0.04(+4.44%)
Dec 03, 2020 0.8900 0.9000 0.8900 0.9000 37,393 +0.01(+1.12%)
Dec 02, 2020 0.9000 0.9100 0.8800 0.8900 44,408 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.