Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0150 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0150 40 -0.01(-25.00%)
Sep 13, 2024 0.0200 113 +0.01(+100.00%)
Sep 12, 2024 0.0150 0.0150 0.0100 0.0100 36,000 -0.01(-50.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 5,040 +0.01(+100.00%)
Sep 10, 2024 0.0150 0.0150 0.0100 0.0100 67,000 -0.01(-50.00%)
Sep 09, 2024 0.0150 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 0 +0.00(+50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 14,060 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0200 0.0100 0.0100 539,001 +0.01(+100.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 175,700 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0100 40,055 -0.00(-33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0150 39,080 +0.01(+200.00%)
Aug 01, 2024 0.0050 80 -0.01(-50.00%)
Jul 29, 2024 0.0100 0 +0.00(+0.00%)
Jul 25, 2024 0.0100 0 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 3,010 -0.01(-50.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 17, 2024 0.0050 0 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 10,520 -0.00(-33.33%)
Jul 09, 2024 0.0150 0 +0.00(+50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 60 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jun 28, 2024 0.0100 0 +0.00(+0.00%)
Jun 19, 2024 0.0100 50 +0.00(+0.00%)
Jun 12, 2024 0.0100 50 -0.00(-33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 330,000 -0.01(-25.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0200 44,250 +0.01(+33.33%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+50.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 63,500 +0.00(+0.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
May 21, 2024 0.0100 0 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0 +0.00(+0.00%)
May 13, 2024 0.0050 0.0100 0.0050 0.0100 58,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
May 08, 2024 0.0150 0 +0.00(+50.00%)
May 07, 2024 0.0100 0.0150 0.0100 0.0100 218,000 +0.01(+100.00%)
May 03, 2024 0.0050 80 -0.01(-50.00%)
May 02, 2024 0.0050 0.0100 0.0050 0.0100 208,000 +0.00(+0.00%)
Apr 30, 2024 0.0100 0 +0.00(+0.00%)
Apr 15, 2024 0.0100 0 +0.00(+0.00%)
Apr 11, 2024 0.0100 50 +0.00(+0.00%)
Apr 03, 2024 0.0100 50 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 29,100 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 27, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0 +0.01(+100.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 147,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 11,001 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 4,010 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+50.00%)
Mar 05, 2024 0.0150 0.0150 0.0100 0.0100 246,000 -0.00(-33.33%)
Mar 01, 2024 0.0150 0 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 39,010 +0.00(+0.00%)
Feb 26, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 10 +0.00(+0.00%)
Feb 20, 2024 0.0100 10 -0.00(-33.33%)
Feb 15, 2024 0.0150 0 +0.01(+200.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 100,000 -0.01(-50.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 01, 2024 0.0150 0 +0.00(+50.00%)
Jan 26, 2024 0.0100 10 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 213,000 +0.01(+100.00%)
Jan 23, 2024 0.0050 0 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 22,700 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 54,000 +0.01(+100.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jan 15, 2024 0.0100 0 +0.01(+100.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 89,000 -0.01(-50.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0050 0.0100 93,000 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 100 -0.00(-33.33%)
Dec 21, 2023 0.0150 0 +0.00(+50.00%)
Dec 19, 2023 0.0100 100 +0.00(+0.00%)
Dec 15, 2023 0.0100 100 +0.00(+0.00%)
Dec 13, 2023 0.0100 0 +0.00(+0.00%)
Dec 07, 2023 0.0100 0 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.