Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2100 0.2200 0.2050 0.2200 84,051 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2200 0.2000 0.2150 146,999 +0.01(+4.88%)
Nov 26, 2010 0.2200 0.2200 0.2050 0.2050 133,030 -0.01(-4.65%)
Nov 25, 2010 0.2000 0.2200 0.1950 0.2150 204,900 +0.04(+19.44%)
Nov 24, 2010 0.1900 0.2000 0.1800 0.1800 51,000 -0.01(-5.26%)
Nov 23, 2010 0.1800 0.1900 0.1800 0.1900 41,666 +0.00(+0.00%)
Nov 22, 2010 0.1950 0.1950 0.1700 0.1900 343,000 -0.01(-5.00%)
Nov 19, 2010 0.2050 0.2050 0.1900 0.2000 167,000 -0.01(-4.76%)
Nov 18, 2010 0.2200 0.2200 0.2000 0.2100 268,720 -0.02(-6.67%)
Nov 17, 2010 0.2200 0.2400 0.2100 0.2250 125,666 -0.01(-2.17%)
Nov 16, 2010 0.2350 0.2350 0.2100 0.2300 66,332 +0.00(+0.00%)
Nov 15, 2010 0.2500 0.2500 0.2200 0.2300 160,316 -0.00(-2.13%)
Nov 12, 2010 0.2450 0.2500 0.2350 0.2350 103,966 -0.02(-6.00%)
Nov 11, 2010 0.2300 0.2500 0.2150 0.2500 179,400 +0.02(+11.11%)
Nov 10, 2010 0.2650 0.2650 0.2150 0.2250 462,636 -0.03(-11.76%)
Nov 09, 2010 0.2100 0.2600 0.2100 0.2550 652,883 +0.05(+21.43%)
Nov 08, 2010 0.2000 0.2200 0.2000 0.2100 224,750 +0.01(+5.00%)
Nov 05, 2010 0.2000 0.2050 0.1950 0.2000 154,870 +0.00(+0.00%)
Nov 04, 2010 0.2150 0.2150 0.2000 0.2000 66,011 -0.00(-2.44%)
Nov 03, 2010 0.1950 0.2150 0.1950 0.2050 320,616 +0.01(+7.89%)
Nov 02, 2010 0.2050 0.2050 0.1900 0.1900 44,288 -0.01(-5.00%)
Nov 01, 2010 0.2100 0.2200 0.2000 0.2000 112,500 -0.01(-4.76%)
Oct 29, 2010 0.2100 0.2100 0.2000 0.2100 228,982 +0.01(+2.44%)
Oct 28, 2010 0.2050 0.2050 0.1900 0.2050 203,267 -0.01(-2.38%)
Oct 27, 2010 0.2100 0.2200 0.2050 0.2100 178,300 +0.02(+10.53%)
Oct 25, 2010 0.1950 0.1950 0.1800 0.1900 94,100 -0.01(-5.00%)
Oct 22, 2010 0.1700 0.2000 0.1500 0.2000 274,033 +0.02(+11.11%)
Oct 21, 2010 0.1450 0.1800 0.1450 0.1800 49,333 +0.04(+24.14%)
Oct 20, 2010 0.1550 0.1600 0.1450 0.1450 19,844 -0.01(-6.45%)
Oct 19, 2010 0.1550 0.1550 0.1400 0.1550 35,667 +0.00(+0.00%)
Oct 18, 2010 0.1350 0.1900 0.1350 0.1550 140,046 +0.02(+19.23%)
Oct 15, 2010 0.1300 0.1300 0.1300 0.1300 16,666 +0.00(+0.00%)
Oct 14, 2010 0.1300 0.1300 0.1300 0.1300 7,664 +0.00(+0.00%)
Oct 13, 2010 0.1300 0.1300 0.1300 0.1300 15,033 -0.01(-3.70%)
Oct 12, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+8.00%)
Oct 08, 2010 0.1300 0.1300 0.1250 0.1250 65,027 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1350 0.1250 0.1250 128,981 -0.01(-3.85%)
Oct 06, 2010 0.1300 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Oct 05, 2010 0.1250 0.1300 0.1250 0.1300 155,000 +0.01(+4.00%)
Oct 04, 2010 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Oct 01, 2010 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Sep 30, 2010 0.1200 0.1300 0.1200 0.1300 13,666 +0.00(+0.00%)
Sep 29, 2010 0.1200 0.1300 0.1150 0.1300 80,501 +0.00(+0.00%)
Sep 28, 2010 0.1300 0.1300 0.1200 0.1300 24,600 +0.01(+8.33%)
Sep 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2010 0.1300 0.1400 0.1200 0.1200 78,500 +0.00(+0.00%)
Sep 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2010 0.1200 0.1200 0.1200 0.1200 349 +0.00(+0.00%)
Sep 21, 2010 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Sep 20, 2010 0.1250 0.1350 0.1250 0.1300 159,550 +0.01(+4.00%)
Sep 17, 2010 0.1100 0.1250 0.1100 0.1250 1,152,333 +0.01(+13.64%)
Sep 15, 2010 0.1100 0.1100 0.1100 0.1100 700 +0.01(+10.00%)
Sep 14, 2010 0.1100 0.1100 0.1000 0.1000 11,303 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0.1000 26,250 -0.00(-4.76%)
Sep 10, 2010 0.1100 0.1100 0.1000 0.1050 87,860 -0.01(-8.70%)
Sep 09, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 08, 2010 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 07, 2010 0.1150 0.1150 0.1050 0.1100 559,516 +0.01(+4.76%)
Sep 03, 2010 0.1150 0.1150 0.1000 0.1050 537,567 -0.01(-4.55%)
Sep 02, 2010 0.1050 0.1200 0.1050 0.1100 23,500 +0.00(+0.00%)
Sep 01, 2010 0.1100 0.1100 0.1100 0.1100 17,833 +0.00(+0.00%)
Aug 31, 2010 0.1100 0.1100 0.1100 0.1100 27 +0.00(+0.00%)
Aug 30, 2010 0.1100 0.1100 0.1100 0.1100 50 -0.01(-8.33%)
Aug 27, 2010 0.1050 0.1200 0.1000 0.1200 165,239 +0.01(+9.09%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1100 0.1100 62,500 -0.02(-15.38%)
Aug 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1300 0.1200 0.1300 334 +0.02(+18.18%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1100 5,500 +0.00(+0.00%)
Aug 18, 2010 0.1250 0.1250 0.1100 0.1100 3,750 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2010 0.1250 0.1250 0.1200 0.1200 13,999 -0.01(-7.69%)
Aug 13, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1300 0.1300 0.1300 32,100 +0.00(+0.00%)
Aug 06, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 05, 2010 0.1350 0.1350 0.1300 0.1300 27,666 -0.01(-3.70%)
Aug 04, 2010 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Aug 03, 2010 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 30, 2010 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
Jul 29, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 28, 2010 0.1350 0.1400 0.1350 0.1400 22,333 +0.02(+12.00%)
Jul 27, 2010 0.1250 0.1250 0.1250 0.1250 953 +0.01(+4.17%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1200 7,499 -0.01(-4.00%)
Jul 23, 2010 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-7.41%)
Jul 22, 2010 0.1350 0.1350 0.1350 0.1350 1,100 +0.00(+0.00%)
Jul 21, 2010 0.1350 0.1350 0.1350 0.1350 5,333 +0.00(+0.00%)
Jul 20, 2010 0.1350 0.1350 0.1350 0.1350 4,833 +0.00(+0.00%)
Jul 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1350 0.1250 0.1350 52,000 +0.01(+3.85%)
Jul 15, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2010 0.1350 0.1350 0.1300 0.1300 13,033 -0.01(-7.14%)
Jul 12, 2010 0.1400 0.1400 0.1400 0.1400 15,356 +0.00(+0.00%)
Jul 09, 2010 0.1350 0.1400 0.1300 0.1400 51,300 -0.00(-3.45%)
Jul 08, 2010 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jul 07, 2010 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Jul 06, 2010 0.1300 0.1400 0.1250 0.1400 5,177 +0.01(+3.70%)
Jul 02, 2010 0.1300 0.1350 0.1250 0.1350 10,332 +0.00(+0.00%)
Jun 30, 2010 0.1300 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Jun 29, 2010 0.1300 0.1300 0.1300 0.1300 39,936 +0.00(+0.00%)
Jun 25, 2010 0.1250 0.1300 0.1250 0.1300 6,000 +0.01(+4.00%)
Jun 24, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 23, 2010 0.1250 0.1250 0.1150 0.1250 70,166 +0.01(+8.70%)
Jun 22, 2010 0.1150 0.1200 0.1150 0.1150 14,000 -0.01(-11.54%)
Jun 21, 2010 0.1300 0.1300 0.1150 0.1300 55,000 -0.01(-3.70%)
Jun 18, 2010 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Jun 17, 2010 0.1300 0.1400 0.1300 0.1300 55,000 +0.01(+8.33%)
Jun 16, 2010 0.1350 0.1350 0.1200 0.1200 50,028 -0.02(-11.11%)
Jun 15, 2010 0.1400 0.1400 0.1100 0.1350 223,333 -0.01(-10.00%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1450 0.1500 0.1450 0.1500 11,000 +0.02(+15.38%)
Jun 10, 2010 0.1650 0.1650 0.1300 0.1300 101,000 -0.04(-21.21%)
Jun 09, 2010 0.1500 0.1650 0.1500 0.1650 102,533 +0.02(+10.00%)
Jun 08, 2010 0.1450 0.1550 0.1450 0.1500 50,778 -0.01(-3.23%)
Jun 07, 2010 0.1500 0.1550 0.1500 0.1550 35,043 +0.01(+10.71%)
Jun 04, 2010 0.1400 0.1400 0.1400 0.1400 83 +0.00(+0.00%)
Jun 03, 2010 0.1500 0.1550 0.1400 0.1400 57,000 -0.01(-6.67%)
Jun 02, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jun 01, 2010 0.1400 0.1550 0.1400 0.1550 152,170 +0.01(+3.33%)
May 31, 2010 0.1500 0.1500 0.1450 0.1500 15,600 +0.00(+0.00%)
May 28, 2010 0.1550 0.1750 0.1500 0.1500 178,500 +0.00(+0.00%)
May 27, 2010 0.1400 0.1500 0.1400 0.1500 34,500 +0.00(+0.00%)
May 26, 2010 0.1150 0.1600 0.1150 0.1500 302,642 +0.03(+30.43%)
May 25, 2010 0.1200 0.1200 0.1150 0.1150 30,016 -0.00(-4.17%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 20,833 +0.01(+9.09%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 17,500 -0.01(-12.00%)
May 19, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 18, 2010 0.1350 0.1350 0.1250 0.1250 43,654 -0.01(-3.85%)
May 17, 2010 0.1250 0.1300 0.1250 0.1300 12,032 +0.01(+8.33%)
May 14, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2010 0.1250 0.1300 0.1200 0.1200 73,400 -0.01(-4.00%)
May 12, 2010 0.1250 0.1250 0.1200 0.1250 52,000 +0.01(+4.17%)
May 11, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 10, 2010 0.1250 0.1250 0.1150 0.1250 51,000 -0.01(-3.85%)
May 07, 2010 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
May 06, 2010 0.1250 0.1350 0.1250 0.1350 10,500 +0.01(+3.85%)
May 05, 2010 0.1350 0.1300 0.1300 0.1300 19,500 -0.01(-3.70%)
May 04, 2010 0.1400 0.1400 0.1350 0.1350 26,786 +0.01(+3.85%)
May 03, 2010 0.1300 0.1300 0.1300 0.1300 333 -0.01(-7.14%)
Apr 30, 2010 0.1300 0.1400 0.1300 0.1400 43,000 +0.01(+7.69%)
Apr 29, 2010 0.1300 0.1350 0.1250 0.1300 34,889 +0.00(+0.00%)
Apr 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2010 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 26, 2010 0.1500 0.1500 0.1200 0.1300 284,780 -0.03(-18.75%)
Apr 23, 2010 0.1550 0.1650 0.1500 0.1600 97,281 +0.01(+6.67%)
Apr 22, 2010 0.1250 0.1600 0.1250 0.1500 129,066 +0.02(+15.38%)
Apr 21, 2010 0.1350 0.1350 0.1250 0.1300 63,000 +0.01(+8.33%)
Apr 20, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2010 0.1300 0.1300 0.1200 0.1200 40,500 -0.01(-7.69%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 50,524 +0.01(+8.33%)
Apr 15, 2010 0.1200 0.1250 0.1200 0.1200 51,166 +0.00(+0.00%)
Apr 14, 2010 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-7.69%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Apr 12, 2010 0.1200 0.1300 0.1150 0.1200 90,166 -0.01(-4.00%)
Apr 09, 2010 0.1000 0.1300 0.1000 0.1250 188,930 +0.03(+31.58%)
Apr 08, 2010 0.0950 0.1000 0.0950 0.0950 129,000 -0.01(-5.00%)
Apr 07, 2010 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Apr 06, 2010 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 05, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2010 0.0950 0.1000 0.0950 0.1000 86,833 +0.00(+0.00%)
Mar 30, 2010 0.1050 0.1050 0.1000 0.1000 86,034 -0.00(-4.76%)
Mar 29, 2010 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 50,511 +0.00(+0.00%)
Mar 25, 2010 0.1150 0.1150 0.1100 0.1100 132,911 -0.01(-4.35%)
Mar 24, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2010 0.1100 0.1200 0.1100 0.1150 47,084 +0.01(+4.55%)
Mar 22, 2010 0.1100 0.1100 0.1100 0.1100 13,166 +0.01(+10.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 4,104 -0.00(-4.76%)
Mar 18, 2010 0.1050 0.1050 0.1050 0.1050 24,516 +0.00(+0.00%)
Mar 17, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2010 0.1100 0.1100 0.1050 0.1050 9,166 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 12, 2010 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1100 0.1100 6,940 +0.00(+0.00%)
Mar 10, 2010 0.1200 0.1200 0.1100 0.1100 31,500 -0.01(-8.33%)
Mar 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2010 0.1250 0.1250 0.1200 0.1200 20,499 +0.00(+0.00%)
Mar 05, 2010 0.1150 0.1200 0.1150 0.1200 19,666 +0.00(+0.00%)
Mar 04, 2010 0.1150 0.1200 0.1150 0.1200 20,700 +0.01(+9.09%)
Mar 03, 2010 0.1250 0.1250 0.0900 0.1100 177,000 -0.01(-4.35%)
Mar 02, 2010 0.1300 0.1350 0.1150 0.1150 32,666 -0.00(-4.17%)
Mar 01, 2010 0.1300 0.1300 0.1200 0.1200 7,500 -0.01(-7.69%)
Feb 26, 2010 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+8.33%)
Feb 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2010 0.1200 0.1200 0.1200 0.1200 41,666 -0.02(-11.11%)
Feb 22, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Feb 19, 2010 0.1250 0.1300 0.1250 0.1300 3,800 +0.01(+8.33%)
Feb 18, 2010 0.1250 0.1250 0.1200 0.1200 16,082 -0.01(-4.00%)
Feb 17, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2010 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2010 0.1250 0.1300 0.1200 0.1300 75,000 +0.00(+0.00%)
Feb 10, 2010 0.1250 0.1300 0.1250 0.1300 6,666 +0.00(+0.00%)
Feb 09, 2010 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 08, 2010 0.1300 0.1300 0.1300 0.1300 21 +0.00(+0.00%)
Feb 05, 2010 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+4.00%)
Feb 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2010 0.1350 0.1350 0.1250 0.1250 24,000 +0.00(+0.00%)
Feb 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 01, 2010 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2010 0.1350 0.1350 0.1300 0.1300 25,353 -0.01(-3.70%)
Jan 27, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 25, 2010 0.1400 0.1400 0.1350 0.1350 16,066 -0.01(-6.90%)
Jan 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 21, 2010 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Jan 20, 2010 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2010 0.1350 0.1350 0.1350 0.1350 166 +0.01(+3.85%)
Jan 15, 2010 0.1350 0.1350 0.1300 0.1300 10,833 +0.00(+0.00%)
Jan 14, 2010 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 13, 2010 0.1200 0.1300 0.1200 0.1300 24,833 +0.00(+0.00%)
Jan 12, 2010 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-10.34%)
Jan 11, 2010 0.1400 0.1450 0.1350 0.1450 65,000 +0.00(+3.57%)
Jan 08, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 07, 2010 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Jan 06, 2010 0.1600 0.1600 0.1350 0.1400 92,666 -0.02(-12.50%)
Jan 05, 2010 0.1600 0.1650 0.1600 0.1600 20,089 +0.01(+3.23%)
Jan 04, 2010 0.1450 0.1550 0.1450 0.1550 25,000 +0.01(+10.71%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1400 0.1400 0.1400 0.1400 10,339 -0.00(-3.45%)
Dec 29, 2009 0.1400 0.1450 0.1400 0.1450 17,540 +0.01(+7.41%)
Dec 24, 2009 0.1400 0.1400 0.1350 0.1350 18,499 +0.01(+8.00%)
Dec 23, 2009 0.1350 0.1350 0.1250 0.1250 10,000 -0.01(-3.85%)
Dec 22, 2009 0.1350 0.1350 0.1250 0.1300 20,900 +0.00(+0.00%)
Dec 21, 2009 0.1350 0.1350 0.1300 0.1300 7,083 +0.00(+0.00%)
Dec 18, 2009 0.1400 0.1400 0.1300 0.1300 73,500 -0.01(-3.70%)
Dec 17, 2009 0.1450 0.1500 0.1350 0.1350 20,500 +0.01(+3.85%)
Dec 16, 2009 0.1350 0.1400 0.1250 0.1300 41,266 +0.01(+8.33%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 36,366 -0.01(-7.69%)
Dec 14, 2009 0.1400 0.1400 0.1200 0.1300 52,132 -0.01(-3.70%)
Dec 11, 2009 0.1500 0.1500 0.1250 0.1350 17,500 -0.02(-12.90%)
Dec 10, 2009 0.1500 0.1600 0.1500 0.1550 32,500 -0.01(-3.13%)
Dec 09, 2009 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
Dec 08, 2009 0.1500 0.1500 0.1500 0.1500 55 -0.01(-6.25%)
Dec 07, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 03, 2009 0.1400 0.1500 0.1400 0.1500 11,333 +0.00(+0.00%)
Dec 02, 2009 0.1400 0.1500 0.1350 0.1500 48,966 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.