Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1800 0.1800 0.1750 0.1800 27,951 +0.00(+0.00%)
Nov 29, 2017 0.1800 0.1900 0.1750 0.1800 88,802 +0.00(+0.00%)
Nov 28, 2017 0.1850 0.1850 0.1650 0.1800 167,447 -0.01(-5.26%)
Nov 27, 2017 0.1900 0.1900 0.1800 0.1900 244,100 +0.00(+0.00%)
Nov 24, 2017 0.1850 0.2000 0.1850 0.1900 54,499 +0.01(+2.70%)
Nov 23, 2017 0.2000 0.2000 0.1850 0.1850 49,500 -0.01(-5.13%)
Nov 22, 2017 0.1900 0.1950 0.1900 0.1950 16,000 -0.01(-2.50%)
Nov 21, 2017 0.1950 0.2100 0.1900 0.2000 542,333 +0.02(+8.11%)
Nov 20, 2017 0.1950 0.1950 0.1800 0.1850 186,500 +0.00(+0.00%)
Nov 17, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Nov 15, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 14, 2017 0.2000 0.2000 0.1900 0.1950 150,100 -0.01(-2.50%)
Nov 13, 2017 0.2050 0.2050 0.2000 0.2000 404,000 -0.01(-4.76%)
Nov 10, 2017 0.1900 0.2100 0.1900 0.2100 229,000 +0.01(+7.69%)
Nov 09, 2017 0.1950 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2000 0.1900 0.1950 35,000 -0.01(-2.50%)
Nov 07, 2017 0.1900 0.2000 0.1850 0.2000 88,000 +0.01(+2.56%)
Nov 06, 2017 0.2050 0.2050 0.1950 0.1950 46,851 +0.00(+0.00%)
Nov 03, 2017 0.2000 0.2000 0.1950 0.1950 144,000 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2050 0.2000 0.2000 17,000 -0.00(-2.44%)
Nov 01, 2017 0.2000 0.2100 0.1950 0.2050 98,195 +0.00(+2.50%)
Oct 31, 2017 0.2000 0.2100 0.2000 0.2000 11,000 -0.00(-2.44%)
Oct 30, 2017 0.2050 0.2050 0.2050 0.2050 10,500 +0.00(+2.50%)
Oct 27, 2017 0.2100 0.2100 0.1950 0.2000 39,000 -0.00(-2.44%)
Oct 26, 2017 0.2050 0.2050 0.2000 0.2050 23,500 -0.01(-2.38%)
Oct 25, 2017 0.2050 0.2100 0.2000 0.2100 60,000 -0.01(-2.33%)
Oct 23, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 20, 2017 0.2200 0.2200 0.2000 0.2200 19,500 +0.02(+7.32%)
Oct 19, 2017 0.2150 0.2150 0.2050 0.2050 66,000 -0.01(-2.38%)
Oct 18, 2017 0.2050 0.2100 0.2050 0.2100 16,000 +0.01(+5.00%)
Oct 17, 2017 0.2100 0.2100 0.2000 0.2000 63,500 -0.01(-6.98%)
Oct 16, 2017 0.2200 0.2300 0.2150 0.2150 51,500 +0.00(+0.00%)
Oct 13, 2017 0.2100 0.2250 0.2000 0.2150 57,000 +0.01(+2.38%)
Oct 12, 2017 0.2100 0.2100 0.2050 0.2100 1,500 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2100 0.2100 24,011 -0.01(-4.55%)
Oct 10, 2017 0.2200 0.2200 0.2100 0.2200 14,000 +0.00(+0.00%)
Oct 06, 2017 0.2150 0.2200 0.2100 0.2200 96,980 +0.00(+0.00%)
Oct 05, 2017 0.2100 0.2250 0.2100 0.2200 39,200 -0.01(-2.22%)
Oct 04, 2017 0.2050 0.2250 0.2050 0.2250 21,724 +0.00(+0.00%)
Oct 03, 2017 0.2200 0.2250 0.2200 0.2250 16,000 +0.00(+0.00%)
Oct 02, 2017 0.2050 0.2250 0.2050 0.2250 31,300 +0.02(+7.14%)
Sep 28, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 27, 2017 0.2300 0.2400 0.2200 0.2200 151,700 +0.00(+0.00%)
Sep 26, 2017 0.1850 0.2300 0.1850 0.2200 404,667 +0.04(+22.22%)
Sep 25, 2017 0.1900 0.1900 0.1800 0.1800 216,862 -0.02(-7.69%)
Sep 22, 2017 0.2000 0.2150 0.1900 0.1950 321,100 +0.00(+0.00%)
Sep 21, 2017 0.2050 0.2050 0.1900 0.1950 260,000 -0.02(-11.36%)
Sep 20, 2017 0.2200 0.2200 0.1800 0.2200 304,616 -0.01(-4.35%)
Sep 19, 2017 0.2200 0.2300 0.2150 0.2300 50,000 +0.01(+2.22%)
Sep 18, 2017 0.2150 0.2300 0.2150 0.2250 44,450 +0.01(+2.27%)
Sep 15, 2017 0.2200 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 14, 2017 0.2250 0.2250 0.2200 0.2200 11,300 -0.01(-6.38%)
Sep 13, 2017 0.2150 0.2350 0.2150 0.2350 21,500 +0.00(+2.17%)
Sep 12, 2017 0.2250 0.2300 0.2200 0.2300 6,000 +0.01(+2.22%)
Sep 11, 2017 0.2200 0.2250 0.2200 0.2250 219,200 -0.02(-8.16%)
Sep 08, 2017 0.2350 0.2450 0.2200 0.2450 61,600 +0.00(+0.00%)
Sep 07, 2017 0.2400 0.2450 0.2300 0.2450 13,000 -0.01(-2.00%)
Sep 06, 2017 0.2500 0.2500 0.2500 0.2500 8,020 +0.01(+4.17%)
Sep 05, 2017 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Sep 01, 2017 0.2350 0.2500 0.2350 0.2500 25,000 +0.01(+2.04%)
Aug 31, 2017 0.2400 0.2450 0.2200 0.2450 53,500 +0.00(+0.00%)
Aug 30, 2017 0.2400 0.2450 0.2300 0.2450 56,509 +0.01(+2.08%)
Aug 29, 2017 0.2450 0.2450 0.2400 0.2400 2,832 -0.01(-4.00%)
Aug 28, 2017 0.2300 0.2500 0.2300 0.2500 24,218 +0.01(+4.17%)
Aug 24, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 22, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 21, 2017 0.2350 0.2400 0.2200 0.2400 67,600 +0.00(+0.00%)
Aug 18, 2017 0.2350 0.2400 0.2350 0.2400 14,000 +0.02(+9.09%)
Aug 17, 2017 0.2350 0.2350 0.2200 0.2200 10,700 -0.01(-6.38%)
Aug 16, 2017 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 15, 2017 0.2350 0.2500 0.2350 0.2350 76,000 +0.01(+4.44%)
Aug 14, 2017 0.2500 0.2500 0.2200 0.2250 205,800 -0.04(-15.09%)
Aug 11, 2017 0.2550 0.2650 0.2550 0.2650 12,083 +0.03(+10.42%)
Aug 10, 2017 0.2500 0.2500 0.2300 0.2400 40,550 -0.02(-7.69%)
Aug 09, 2017 0.2450 0.2600 0.2450 0.2600 24,000 +0.02(+6.12%)
Aug 08, 2017 0.2500 0.2550 0.2300 0.2450 153,800 -0.02(-5.77%)
Aug 04, 2017 0.2650 0.2650 0.2600 0.2600 37,000 -0.02(-5.45%)
Aug 03, 2017 0.2750 0.2800 0.2750 0.2750 46,000 +0.02(+5.77%)
Aug 02, 2017 0.2650 0.2650 0.2600 0.2600 26,100 -0.01(-3.70%)
Aug 01, 2017 0.2650 0.2700 0.2650 0.2700 40,500 -0.01(-3.57%)
Jul 31, 2017 0.2800 0.2800 0.2650 0.2800 23,000 -0.00(-1.75%)
Jul 28, 2017 0.2750 0.2850 0.2600 0.2850 15,000 +0.01(+3.64%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 15,500 -0.01(-1.79%)
Jul 26, 2017 0.2750 0.2800 0.2600 0.2800 58,736 +0.01(+3.70%)
Jul 25, 2017 0.2700 0.2700 0.2700 0.2700 38,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-5.26%)
Jul 20, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 19, 2017 0.2900 0.2900 0.2900 0.2900 27,000 +0.00(+0.00%)
Jul 18, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3100 0.3100 0.2900 0.2900 42,000 -0.01(-3.33%)
Jul 14, 2017 0.2950 0.3000 0.2950 0.3000 46,300 +0.01(+3.45%)
Jul 13, 2017 0.2900 0.2900 0.2900 0.2900 138,000 +0.00(+0.00%)
Jul 12, 2017 0.2850 0.2900 0.2850 0.2900 31,000 +0.01(+3.57%)
Jul 11, 2017 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 10, 2017 0.2850 0.2850 0.2800 0.2800 60,000 -0.01(-3.45%)
Jul 07, 2017 0.2900 0.2950 0.2850 0.2900 62,212 +0.01(+1.75%)
Jul 06, 2017 0.2850 0.2850 0.2850 0.2850 11,202 +0.00(+0.00%)
Jul 05, 2017 0.2950 0.2950 0.2850 0.2850 10,500 +0.00(+0.00%)
Jul 04, 2017 0.2900 0.2900 0.2850 0.2850 62,343 -0.01(-3.39%)
Jul 03, 2017 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2950 0.2900 0.2950 118,042 +0.01(+3.51%)
Jun 29, 2017 0.2950 0.2950 0.2850 0.2850 113,602 +0.01(+5.56%)
Jun 28, 2017 0.2600 0.2800 0.2600 0.2700 35,500 +0.01(+3.85%)
Jun 27, 2017 0.2750 0.2750 0.2600 0.2600 46,400 -0.02(-5.45%)
Jun 26, 2017 0.2700 0.2800 0.2700 0.2750 67,200 +0.01(+3.77%)
Jun 23, 2017 0.2600 0.2650 0.2500 0.2650 55,820 +0.01(+1.92%)
Jun 22, 2017 0.2500 0.2600 0.2500 0.2600 46,700 +0.01(+4.00%)
Jun 21, 2017 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-5.66%)
Jun 20, 2017 0.2650 0.2650 0.2550 0.2650 32,000 -0.01(-1.85%)
Jun 19, 2017 0.2650 0.2700 0.2650 0.2700 17,400 +0.01(+3.85%)
Jun 16, 2017 0.2550 0.2700 0.2500 0.2600 67,001 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2700 0.2450 0.2500 96,800 -0.02(-5.66%)
Jun 14, 2017 0.2650 0.2650 0.2450 0.2650 50,000 +0.01(+3.92%)
Jun 13, 2017 0.2600 0.2750 0.2550 0.2550 49,000 -0.02(-7.27%)
Jun 12, 2017 0.2700 0.2750 0.2600 0.2750 37,200 +0.02(+5.77%)
Jun 09, 2017 0.2650 0.2700 0.2600 0.2600 61,000 -0.01(-3.70%)
Jun 08, 2017 0.2750 0.2750 0.2650 0.2700 113,400 +0.00(+0.00%)
Jun 07, 2017 0.2600 0.2750 0.2600 0.2700 106,200 +0.01(+3.85%)
Jun 06, 2017 0.2500 0.2600 0.2500 0.2600 68,000 +0.02(+6.12%)
Jun 05, 2017 0.2550 0.2600 0.2450 0.2450 251,438 -0.02(-5.77%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2600 141,825 -0.01(-3.70%)
Jun 01, 2017 0.2700 0.2800 0.2600 0.2700 43,722 +0.01(+1.89%)
May 31, 2017 0.2700 0.2700 0.2400 0.2650 163,800 -0.01(-3.64%)
May 30, 2017 0.2750 0.2800 0.2700 0.2750 177,450 +0.00(+0.00%)
May 29, 2017 0.2850 0.2850 0.2700 0.2750 113,500 -0.01(-3.51%)
May 26, 2017 0.2750 0.2900 0.2750 0.2850 77,000 +0.01(+3.64%)
May 25, 2017 0.2750 0.2800 0.2700 0.2750 88,750 -0.01(-5.17%)
May 24, 2017 0.2550 0.2950 0.2550 0.2900 258,224 +0.03(+13.73%)
May 23, 2017 0.2450 0.2550 0.2450 0.2550 72,000 +0.01(+4.08%)
May 19, 2017 0.2400 0.2500 0.2300 0.2450 148,223 +0.00(+0.00%)
May 18, 2017 0.2300 0.2450 0.2150 0.2450 288,500 +0.02(+8.89%)
May 17, 2017 0.2100 0.2400 0.2100 0.2250 408,774 +0.02(+9.76%)
May 16, 2017 0.1950 0.2050 0.1900 0.2050 52,401 +0.00(+2.50%)
May 15, 2017 0.2000 0.2050 0.2000 0.2000 56,000 +0.00(+0.00%)
May 12, 2017 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
May 11, 2017 0.2000 0.2000 0.1950 0.2000 25,510 +0.01(+2.56%)
May 10, 2017 0.1850 0.1950 0.1850 0.1950 61,543 +0.00(+0.00%)
May 08, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 05, 2017 0.1850 0.1950 0.1800 0.1900 113,000 +0.00(+0.00%)
May 04, 2017 0.1900 0.1950 0.1800 0.1900 29,145 +0.00(+0.00%)
May 03, 2017 0.2000 0.2000 0.1850 0.1900 106,030 -0.01(-5.00%)
May 02, 2017 0.2000 0.2050 0.2000 0.2000 35,000 +0.01(+5.26%)
May 01, 2017 0.1950 0.2050 0.1850 0.1900 266,265 -0.01(-7.32%)
Apr 28, 2017 0.1900 0.2050 0.1850 0.2050 92,500 +0.01(+7.89%)
Apr 27, 2017 0.1950 0.2100 0.1750 0.1900 108,900 -0.01(-5.00%)
Apr 26, 2017 0.2050 0.2250 0.2000 0.2000 267,365 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.01(+2.56%)
Apr 24, 2017 0.2000 0.2050 0.1900 0.1950 114,600 -0.01(-4.88%)
Apr 21, 2017 0.2000 0.2050 0.2000 0.2050 29,900 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2050 0.2000 0.2050 49,900 +0.00(+0.00%)
Apr 19, 2017 0.2050 0.2050 0.2000 0.2050 108,567 +0.01(+5.13%)
Apr 18, 2017 0.2050 0.2050 0.1950 0.1950 172,216 -0.01(-7.14%)
Apr 17, 2017 0.2000 0.2100 0.2000 0.2100 38,083 +0.00(+0.00%)
Apr 13, 2017 0.2150 0.2150 0.2000 0.2100 114,600 -0.01(-4.55%)
Apr 12, 2017 0.2150 0.2200 0.2150 0.2200 4,650 +0.00(+0.00%)
Apr 11, 2017 0.2100 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Apr 10, 2017 0.2150 0.2200 0.2100 0.2100 100,333 -0.02(-8.70%)
Apr 07, 2017 0.2150 0.2300 0.2150 0.2300 45,253 +0.00(+0.00%)
Apr 06, 2017 0.2250 0.2300 0.2200 0.2300 43,000 +0.01(+2.22%)
Apr 05, 2017 0.2250 0.2250 0.2150 0.2250 38,800 -0.01(-2.17%)
Apr 04, 2017 0.2150 0.2300 0.2150 0.2300 76,500 +0.02(+9.52%)
Apr 03, 2017 0.2050 0.2100 0.2050 0.2100 84,000 +0.01(+5.00%)
Mar 31, 2017 0.2050 0.2100 0.2000 0.2000 40,000 -0.00(-2.44%)
Mar 30, 2017 0.2050 0.2100 0.2000 0.2050 79,500 +0.00(+2.50%)
Mar 29, 2017 0.2000 0.2050 0.1900 0.2000 80,435 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Mar 27, 2017 0.1950 0.2000 0.1900 0.2000 164,000 -0.00(-2.44%)
Mar 24, 2017 0.1950 0.2050 0.1950 0.2050 11,000 +0.00(+2.50%)
Mar 23, 2017 0.2000 0.2050 0.1900 0.2000 203,736 +0.01(+2.56%)
Mar 22, 2017 0.2100 0.2100 0.1950 0.1950 98,000 -0.01(-4.88%)
Mar 21, 2017 0.2300 0.2300 0.2000 0.2050 127,895 -0.03(-10.87%)
Mar 20, 2017 0.2300 0.2350 0.2300 0.2300 93,170 +0.01(+2.22%)
Mar 17, 2017 0.1900 0.2350 0.1900 0.2250 478,756 +0.04(+21.62%)
Mar 16, 2017 0.1800 0.1900 0.1750 0.1850 266,500 +0.01(+5.71%)
Mar 15, 2017 0.1700 0.1800 0.1700 0.1750 238,901 +0.00(+2.94%)
Mar 14, 2017 0.1600 0.1700 0.1550 0.1700 79,980 +0.01(+3.03%)
Mar 13, 2017 0.1650 0.1700 0.1650 0.1650 48,500 -0.01(-5.71%)
Mar 10, 2017 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Mar 09, 2017 0.1800 0.1800 0.1750 0.1800 151,811 +0.00(+0.00%)
Mar 08, 2017 0.1800 0.1800 0.1750 0.1800 32,000 +0.00(+0.00%)
Mar 07, 2017 0.1800 0.1850 0.1700 0.1800 45,500 +0.00(+0.00%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1800 140,963 -0.02(-7.69%)
Mar 03, 2017 0.1850 0.2000 0.1750 0.1950 299,700 +0.01(+5.41%)
Mar 02, 2017 0.1800 0.1850 0.1700 0.1850 71,666 +0.00(+0.00%)
Mar 01, 2017 0.1850 0.1850 0.1700 0.1850 85,800 +0.01(+2.78%)
Feb 28, 2017 0.1700 0.1800 0.1650 0.1800 287,038 +0.01(+9.09%)
Feb 27, 2017 0.1450 0.1650 0.1450 0.1650 289,167 +0.01(+6.45%)
Feb 24, 2017 0.1450 0.1550 0.1450 0.1550 144,300 +0.01(+3.33%)
Feb 23, 2017 0.1450 0.1550 0.1350 0.1500 153,300 +0.01(+7.14%)
Feb 22, 2017 0.1500 0.1500 0.1400 0.1400 125,850 -0.00(-3.45%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1450 146,816 +0.01(+7.41%)
Feb 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2017 0.1200 0.1400 0.1200 0.1400 290,680 +0.02(+16.67%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 09, 2017 0.1150 0.1200 0.1050 0.1150 60,300 +0.01(+4.55%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1100 88,000 -0.01(-8.33%)
Feb 06, 2017 0.1100 0.1200 0.1100 0.1200 34,833 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 02, 2017 0.1150 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Feb 01, 2017 0.1050 0.1200 0.1000 0.1200 128,750 +0.02(+20.00%)
Jan 31, 2017 0.1000 0.1000 0.0950 0.1000 152,750 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Jan 27, 2017 0.0950 0.0950 0.0950 0.0950 30,200 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Jan 25, 2017 0.1000 0.1000 0.0900 0.0900 90,500 -0.01(-10.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Jan 18, 2017 0.1050 0.1050 0.1050 461 +0.00(+5.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2017 0.1050 0.1050 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 06, 2017 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 29, 2016 0.1150 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Dec 28, 2016 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 22, 2016 0.1050 0.1050 0.1000 0.1000 42,000 -0.01(-13.04%)
Dec 21, 2016 0.1100 0.1150 0.1000 0.1150 89,000 +0.00(+0.00%)
Dec 20, 2016 0.1100 0.1150 0.1050 0.1150 30,000 +0.01(+4.55%)
Dec 19, 2016 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+10.00%)
Dec 16, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1050 33,500 +0.00(+0.00%)
Dec 14, 2016 0.1100 0.1100 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1000 0.1050 260,500 -0.01(-8.70%)
Dec 12, 2016 0.1200 0.1200 0.1150 0.1150 5,027 +0.00(+0.00%)
Dec 09, 2016 0.1150 0.1150 0.1100 0.1150 58,575 -0.00(-4.17%)
Dec 08, 2016 0.1100 0.1200 0.1100 0.1200 105,340 +0.00(+0.00%)
Dec 07, 2016 0.1150 0.1200 0.1050 0.1200 206,502 +0.00(+4.35%)
Dec 06, 2016 0.1150 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.