Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	7362	7405	7362	7400	116,850,096	+42.30(+0.57%)
Nov 29, 2001	7409	7423	7358	7358	140,955,008	-104.40(-1.40%)
Nov 28, 2001	7448	7496	7434	7463	102,384,600	-3.80(-0.05%)
Nov 27, 2001	7421	7473	7402	7466	100,825,400	-0.03(-0.00%)
Nov 26, 2001	7421	7473	7402	7466	0	+34.03(+0.46%)
Nov 24, 2001	7345	7432	7345	7432	49,998,200	+49.90(+0.68%)
Nov 23, 2001	7346	7382	7346	7382	468,800	+51.60(+0.70%)
Nov 22, 2001	7369	7376	7316	7331	103,135,000	-50.30(-0.68%)
Nov 21, 2001	7415	7426	7381	7381	130,400,200	-41.60(-0.56%)
Nov 20, 2001	7347	7433	7347	7423	151,087,392	+0.05(+0.00%)
Nov 19, 2001	7347	7433	7347	7423	0	+107.45(+1.47%)
Nov 17, 2001	7278	7315	7262	7315	131,899,504	+52.40(+0.72%)
Nov 16, 2001	7316	7319	7263	7263	156,088,800	-86.60(-1.18%)
Nov 15, 2001	7385	7385	7305	7350	164,251,808	+25.10(+0.34%)
Nov 14, 2001	7279	7340	7275	7324	124,378,200	+100.50(+1.39%)
Nov 13, 2001	7151	7224	7134	7224	78,952,896	+0.02(+0.00%)
Nov 12, 2001	7151	7224	7134	7224	0	+14.18(+0.20%)
Nov 10, 2001	7149	7214	7136	7210	99,034,200	+68.90(+0.96%)
Nov 09, 2001	7195	7231	7141	7141	112,391,400	-6.50(-0.09%)
Nov 08, 2001	7120	7200	7120	7147	116,926,496	+1.80(+0.03%)
Nov 07, 2001	7085	7146	7065	7146	94,118,200	+66.20(+0.94%)
Nov 06, 2001	7072	7092	7055	7079	86,029,000	-0.03(-0.00%)
Nov 05, 2001	7073	7092	7055	7079	0	+55.33(+0.79%)
Nov 03, 2001	6972	7024	6949	7024	80,785,104	+39.40(+0.56%)
Nov 02, 2001	6905	6985	6865	6985	105,074,496	+98.90(+1.44%)
Nov 01, 2001	6856	6904	6845	6886	104,859,000	+60.30(+0.88%)
Oct 31, 2001	6868	6868	6821	6825	98,370,896	-70.90(-1.03%)
Oct 30, 2001	6959	6966	6896	6896	80,278,704	-0.04(-0.00%)
Oct 29, 2001	6959	6966	6896	6896	0	-108.56(-1.55%)
Oct 26, 2001	6950	7023	6950	7005	92,871,296	+61.20(+0.88%)
Oct 25, 2001	6860	6944	6846	6944	123,271,800	+46.80(+0.68%)
Oct 24, 2001	6861	6899	6842	6897	114,728,096	-7.30(-0.11%)
Oct 23, 2001	6926	6958	6904	6904	102,405,600	-1.00(-0.01%)
Oct 22, 2001	6870	6905	6856	6905	87,588,000	-5.80(-0.08%)
Oct 19, 2001	6886	6911	6862	6911	78,588,896	+11.00(+0.16%)
Oct 18, 2001	6945	6945	6894	6900	85,465,296	-56.80(-0.82%)
Oct 17, 2001	7077	7077	6957	6957	109,754,800	-70.10(-1.00%)
Oct 16, 2001	6987	7028	6973	7027	87,019,696	+71.30(+1.03%)
Oct 15, 2001	6951	6978	6935	6956	77,646,600	-75.40(-1.07%)
Oct 12, 2001	7014	7031	6952	7031	105,417,104	-29.10(-0.41%)
Oct 11, 2001	7010	7061	7006	7060	147,913,600	+107.80(+1.55%)
Oct 10, 2001	6859	6963	6859	6952	118,688,000	+83.00(+1.21%)
Oct 09, 2001	6861	6878	6852	6869	137,419,808	-24.90(-0.36%)
Oct 08, 2001	6894	6894	6894	6894	0	+0.00(+0.00%)
Oct 05, 2001	6877	6895	6835	6894	83,569,696	-5.20(-0.08%)
Oct 04, 2001	6915	6982	6899	6899	110,231,104	-4.40(-0.06%)
Oct 03, 2001	6796	6920	6773	6904	135,347,696	+64.20(+0.94%)
Oct 02, 2001	6784	6840	6784	6840	115,813,504	+40.60(+0.60%)
Oct 01, 2001	6802	6812	6766	6799	80,093,296	-39.60(-0.58%)
Sep 28, 2001	6719	6839	6719	6839	128,997,504	+169.10(+2.54%)
Sep 27, 2001	6612	6670	6590	6670	129,610,896	+14.70(+0.22%)
Sep 26, 2001	6704	6704	6634	6655	134,471,600	-47.20(-0.70%)
Sep 25, 2001	6675	6727	6658	6702	123,431,104	+40.00(+0.60%)
Sep 24, 2001	6588	6662	6577	6662	119,968,800	+148.90(+2.29%)
Sep 21, 2001	6302	6541	6302	6513	184,235,600	-8.70(-0.13%)
Sep 20, 2001	6588	6597	6522	6522	158,043,296	-174.50(-2.61%)
Sep 19, 2001	6829	6829	6609	6696	168,707,600	-148.20(-2.17%)
Sep 18, 2001	6874	6928	6809	6844	116,685,600	-63.50(-0.92%)
Sep 17, 2001	6865	6972	6865	6908	132,926,800	+17.10(+0.25%)
Sep 14, 2001	7076	7076	6848	6891	1,653,600	-211.40(-2.98%)
Sep 13, 2001	7035	7120	6970	7102	1,851,500	+53.50(+0.76%)
Sep 12, 2001				7049	0	+0.00(+0.00%)
Sep 11, 2001	7238	7238	7049	7049	0	-295.90(-4.03%)
Sep 10, 2001	7300	7345	7300	7345	80,354,496	-24.10(-0.33%)
Sep 07, 2001	7377	7415	7363	7369	99,097,104	-47.20(-0.64%)
Sep 06, 2001	7428	7451	7408	7416	106,199,400	-31.70(-0.43%)
Sep 05, 2001	7447	7469	7394	7448	114,624,600	-14.30(-0.19%)
Sep 04, 2001	7420	7514	7420	7462	158,204,800	+62.78(+0.85%)
Sep 03, 2001				7399	0	+0.02(+0.00%)
Aug 31, 2001	7400	7448	7399	7399	62,316,500	-18.50(-0.25%)
Aug 30, 2001	7454	7475	7397	7418	81,559,200	-76.60(-1.02%)
Aug 29, 2001	7578	7578	7486	7494	71,348,704	-84.10(-1.11%)
Aug 28, 2001	7656	7656	7554	7578	78,407,400	-83.80(-1.09%)
Aug 27, 2001	7634	7668	7621	7662	66,766,700	+32.20(+0.42%)
Aug 24, 2001	7547	7630	7547	7630	82,146,304	+87.60(+1.16%)
Aug 23, 2001	7526	7564	7523	7542	85,582,704	+3.80(+0.05%)
Aug 22, 2001	7482	7539	7476	7539	86,852,704	+65.60(+0.88%)
Aug 21, 2001	7522	7529	7444	7473	79,915,200	-52.20(-0.69%)
Aug 20, 2001	7472	7525	7460	7525	67,604,800	+22.40(+0.30%)
Aug 17, 2001	7528	7528	7499	7503	60,184,000	-66.70(-0.88%)
Aug 16, 2001	7505	7570	7496	7570	68,590,200	+36.80(+0.49%)
Aug 15, 2001	7596	7597	7529	7533	84,101,600	-72.80(-0.96%)
Aug 14, 2001	7639	7653	7589	7606	84,521,904	-27.20(-0.36%)
Aug 13, 2001	7655	7663	7633	7633	54,828,400	-12.00(-0.16%)
Aug 10, 2001	7680	7680	7639	7645	70,773,104	-50.60(-0.66%)
Aug 09, 2001	7655	7695	7641	7695	90,814,600	+41.10(+0.54%)
Aug 08, 2001	7729	7757	7654	7654	77,270,400	-118.00(-1.52%)
Aug 07, 2001	7694	7772	7694	7772	60,244,000	+28.00(+0.36%)
Aug 06, 2001	7744	7744	7744	7744	0	+0.00(+0.00%)
Aug 03, 2001	7742	7749	7721	7744	59,735,200	-12.00(-0.15%)
Aug 02, 2001	7777	7777	7736	7756	96,048,704	+14.80(+0.19%)
Aug 01, 2001	7703	7765	7703	7741	112,180,896	+51.70(+0.67%)
Jul 31, 2001	7641	7712	7641	7690	83,481,600	+48.40(+0.63%)
Jul 30, 2001	7673	7679	7641	7641	76,634,704	-40.90(-0.53%)
Jul 27, 2001	7610	7682	7608	7682	74,279,400	+79.60(+1.05%)
Jul 26, 2001	7605	7632	7553	7603	83,907,296	-21.20(-0.28%)
Jul 25, 2001	7585	7652	7571	7624	89,760,704	+37.30(+0.49%)
Jul 24, 2001	7600	7610	7571	7586	75,824,800	-40.70(-0.53%)
Jul 23, 2001	7677	7677	7618	7627	69,584,704	-20.80(-0.27%)
Jul 20, 2001	7614	7648	7604	7648	78,332,000	+5.60(+0.07%)
Jul 19, 2001	7632	7661	7604	7642	92,494,896	+21.90(+0.29%)
Jul 18, 2001	7618	7643	7612	7620	91,884,304	-73.60(-0.96%)
Jul 17, 2001	7611	7694	7605	7694	102,767,104	+50.40(+0.66%)
Jul 16, 2001	7710	7710	7644	7644	70,277,400	-121.90(-1.57%)
Jul 13, 2001	7646	7766	7646	7766	61,373,700	+94.80(+1.24%)
Jul 12, 2001	7611	7671	7611	7671	79,280,496	+100.00(+1.32%)
Jul 11, 2001	7549	7575	7532	7571	88,868,496	+12.10(+0.16%)
Jul 10, 2001	7671	7671	7559	7559	88,377,200	-82.00(-1.07%)
Jul 09, 2001	7599	7641	7598	7641	66,552,800	+46.60(+0.61%)
Jul 06, 2001	7654	7654	7579	7594	78,292,400	-88.90(-1.16%)
Jul 05, 2001	7699	7704	7678	7683	75,146,800	-47.60(-0.62%)
Jul 04, 2001	7748	7748	7700	7731	593,800	-17.70(-0.23%)
Jul 03, 2001	7687	7748	7670	7748	69,285,800	+11.90(+0.15%)
Jul 02, 2001	7736	7736	7736	7736	0	+0.00(+0.00%)
Jun 29, 2001	7631	7736	7631	7736	99,216,496	+136.30(+1.79%)
Jun 28, 2001	7578	7618	7578	7600	97,358,896	+69.50(+0.92%)
Jun 27, 2001	7579	7596	7520	7531	104,442,400	-81.40(-1.07%)
Jun 26, 2001	7628	7644	7574	7612	114,635,696	-85.70(-1.11%)
Jun 25, 2001	7729	7729	7677	7698	72,692,800	-42.00(-0.54%)
Jun 22, 2001	7724	7741	7706	7740	96,243,696	+32.80(+0.43%)
Jun 21, 2001	7661	7737	7652	7707	133,968,096	+31.20(+0.41%)
Jun 20, 2001	7684	7711	7638	7676	115,042,600	-27.20(-0.35%)
Jun 19, 2001	7763	7763	7688	7703	106,344,496	-4.20(-0.05%)
Jun 18, 2001	7801	7801	7707	7707	88,175,904	-109.00(-1.39%)
Jun 15, 2001	7789	7833	7773	7816	158,642,592	-104.00(-1.31%)
Jun 14, 2001	7953	7974	7918	7920	129,127,504	-92.60(-1.16%)
Jun 13, 2001	8076	8092	8013	8013	106,165,296	-82.10(-1.01%)
Jun 12, 2001	8000	8095	7968	8095	118,988,600	+3.00(+0.04%)
Jun 11, 2001	8083	8092	8036	8092	76,163,104	-36.60(-0.45%)
Jun 08, 2001	8156	8156	8097	8128	99,337,904	-63.10(-0.77%)
Jun 07, 2001	8193	8208	8178	8192	152,469,792	-2.90(-0.04%)
Jun 06, 2001	8251	8254	8194	8194	115,201,504	-64.40(-0.78%)
Jun 05, 2001	8333	8335	8259	8259	128,536,200	-42.40(-0.51%)
Jun 04, 2001	8272	8301	8249	8301	108,126,000	+50.30(+0.61%)
Jun 01, 2001	8180	8251	8141	8251	126,975,296	+89.00(+1.09%)
May 31, 2001	8132	8196	8132	8162	136,811,696	+60.50(+0.75%)
May 30, 2001	8172	8192	8078	8101	207,548,496	-150.60(-1.83%)
May 29, 2001	8302	8302	8247	8252	248,303,600	-39.10(-0.47%)
May 28, 2001	8293	8297	8266	8291	650,500	-1.70(-0.02%)
May 25, 2001	8313	8317	8255	8293	85,835,200	-54.00(-0.65%)
May 24, 2001	8351	8385	8287	8347	104,658,600	-1.80(-0.02%)
May 23, 2001	8371	8371	8328	8349	102,914,704	-46.70(-0.56%)
May 22, 2001	8409	8409	8370	8395	115,661,904	+124.70(+1.51%)
May 21, 2001	8271	8271	8271	8271	0	+0.00(+0.00%)
May 18, 2001	8205	8275	8205	8271	108,873,000	+41.60(+0.51%)
May 17, 2001	8190	8250	8172	8229	123,859,400	+83.00(+1.02%)
May 16, 2001	8013	8146	8006	8146	144,138,496	+104.30(+1.30%)
May 15, 2001	7995	8042	7995	8042	110,878,600	+31.70(+0.40%)
May 14, 2001	8009	8010	7957	8010	71,948,704	-13.70(-0.17%)
May 11, 2001	8089	8089	8005	8024	80,974,600	-97.80(-1.20%)
May 10, 2001	8112	8126	8078	8122	160,146,304	+50.90(+0.63%)
May 09, 2001	8021	8079	8009	8071	118,360,096	+6.40(+0.08%)
May 08, 2001	8067	8081	8039	8064	92,459,800	+41.60(+0.52%)
May 07, 2001	7998	8039	7998	8023	80,007,800	+40.90(+0.51%)
May 04, 2001	7876	7984	7871	7982	88,104,096	+26.20(+0.33%)
May 03, 2001	7937	7960	7914	7956	103,857,000	-62.90(-0.78%)
May 02, 2001	8012	8026	7948	8018	135,597,696	+72.10(+0.91%)
May 01, 2001	7916	7949	7864	7946	113,233,904	-0.30(-0.00%)
Apr 30, 2001	8027	8067	7919	7947	118,653,800	-20.70(-0.26%)
Apr 27, 2001	7983	7983	7932	7967	89,659,296	+7.00(+0.09%)
Apr 26, 2001	7971	7994	7944	7960	106,049,504	+15.00(+0.19%)
Apr 25, 2001	7867	7954	7867	7945	110,915,904	+53.60(+0.68%)
Apr 24, 2001	7949	8006	7892	7892	102,926,096	-38.10(-0.48%)
Apr 23, 2001	8004	8004	7930	7930	74,360,000	-169.60(-2.09%)
Apr 20, 2001	8059	8114	8046	8099	112,912,200	-48.30(-0.59%)
Apr 19, 2001	8082	8148	8047	8148	120,223,296	+16.50(+0.20%)
Apr 18, 2001	7957	8137	7957	8131	146,760,304	+312.10(+3.99%)
Apr 17, 2001	7752	7830	7752	7819	95,785,296	+28.60(+0.37%)
Apr 16, 2001	7767	7800	7765	7790	67,761,296	-44.72(-0.57%)
Apr 13, 2001				7835	0	+0.02(+0.00%)
Apr 12, 2001	7703	7851	7654	7835	109,125,000	+122.50(+1.59%)
Apr 11, 2001	7842	7842	7712	7713	140,142,096	-33.10(-0.43%)
Apr 10, 2001	7630	7746	7630	7746	145,852,000	+207.70(+2.76%)
Apr 09, 2001	7500	7538	7497	7538	78,618,000	+63.30(+0.85%)
Apr 06, 2001	7482	7499	7445	7475	84,154,800	-97.50(-1.29%)
Apr 05, 2001	7506	7573	7506	7572	100,939,296	+156.80(+2.11%)
Apr 04, 2001	7449	7451	7382	7416	99,106,304	-28.90(-0.39%)
Apr 03, 2001	7565	7565	7423	7444	114,353,104	-198.30(-2.59%)
Apr 02, 2001	7633	7649	7580	7643	91,355,200	+34.70(+0.46%)
Mar 31, 2001	7490	7627	7481	7608	104,535,504	+163.20(+2.19%)
Mar 30, 2001	7486	7524	7438	7445	94,922,400	-61.70(-0.82%)
Mar 29, 2001	7570	7570	7477	7506	120,210,600	-244.80(-3.16%)
Mar 28, 2001	7656	7778	7656	7751	94,956,304	+64.70(+0.84%)
Mar 27, 2001	7682	7734	7666	7687	75,798,400	+0.00(+0.00%)
Mar 26, 2001	7682	7734	7666	7687	0	+46.80(+0.61%)
Mar 24, 2001	7698	7698	7616	7640	112,540,096	-25.90(-0.34%)
Mar 23, 2001	7583	7666	7459	7666	131,430,704	+0.20(+0.00%)
Mar 22, 2001	7756	7788	7646	7666	97,412,704	-91.00(-1.17%)
Mar 21, 2001	7907	7907	7756	7756	90,719,504	-154.60(-1.95%)
Mar 20, 2001	7724	7911	7712	7911	75,795,600	-0.04(-0.00%)
Mar 19, 2001	7724	7911	7712	7911	0	+158.94(+2.05%)
Mar 17, 2001	7784	7784	7683	7752	165,082,400	-70.90(-0.91%)
Mar 16, 2001	7847	7847	7790	7823	88,380,496	+16.20(+0.21%)
Mar 15, 2001	7740	7861	7740	7807	94,922,200	-152.60(-1.92%)
Mar 14, 2001	7878	7960	7852	7960	98,680,496	+29.20(+0.37%)
Mar 13, 2001	7985	8000	7930	7930	96,958,704	+0.00(+0.00%)
Mar 12, 2001	7985	8000	7930	7930	0	-205.20(-2.52%)
Mar 10, 2001	8167	8167	8118	8136	96,139,800	-92.10(-1.12%)
Mar 09, 2001	8302	8309	8224	8228	109,121,904	-74.20(-0.89%)
Mar 08, 2001	8264	8315	8240	8302	125,259,600	+96.20(+1.17%)
Mar 07, 2001	8177	8210	8167	8206	118,252,200	+106.30(+1.31%)
Mar 06, 2001	8052	8102	8052	8099	107,459,904	+0.01(+0.00%)
Mar 05, 2001	8053	8102	8053	8099	0	+92.39(+1.15%)
Mar 03, 2001	8017	8123	7996	8007	142,803,200	-96.90(-1.20%)
Mar 02, 2001	8033	8104	8010	8104	122,168,304	+25.10(+0.31%)
Mar 01, 2001	8055	8079	7974	8079	94,814,496	+13.00(+0.16%)
Feb 28, 2001	8100	8154	8066	8066	80,542,400	-75.10(-0.92%)
Feb 27, 2001	8078	8141	8026	8141	83,582,896	+0.02(+0.00%)
Feb 26, 2001	8078	8141	8026	8141	0	+111.98(+1.39%)
Feb 24, 2001	8068	8083	7951	8029	120,526,496	-104.50(-1.28%)
Feb 23, 2001	8000	8136	7914	8133	133,798,304	+72.50(+0.90%)
Feb 22, 2001	8178	8178	8017	8061	133,057,600	-175.90(-2.14%)
Feb 21, 2001	8409	8409	8232	8237	99,560,304	-223.00(-2.64%)
Feb 20, 2001	8393	8463	8388	8460	1,205,400	+0.01(+0.00%)
Feb 19, 2001	8428	8463	8402	8460	0	+66.49(+0.79%)
Feb 17, 2001	8342	8406	8342	8393	132,569,696	-574.10(-6.40%)
Feb 16, 2001	9008	9039	8924	8967	117,052,304	+55.80(+0.63%)
Feb 15, 2001	8883	8912	8814	8912	115,530,896	-30.60(-0.34%)
Feb 14, 2001	9115	9133	8942	8942	115,413,904	-57.80(-0.64%)
Feb 13, 2001	8967	9022	8954	9000	100,906,896	-0.03(-0.00%)
Feb 12, 2001	8967	9021	8954	9000	0	+42.33(+0.47%)
Feb 10, 2001	9017	9022	8934	8958	106,633,000	-123.10(-1.36%)
Feb 09, 2001	9170	9191	9081	9081	115,101,200	-56.90(-0.62%)
Feb 08, 2001	9214	9222	9067	9138	121,198,704	-163.80(-1.76%)
Feb 07, 2001	9341	9368	9294	9301	103,484,800	-4.70(-0.05%)
Feb 06, 2001	9228	9306	9200	9306	87,207,000	+0.05(+0.00%)
Feb 05, 2001	9228	9306	9200	9306	0	+81.95(+0.89%)
Feb 03, 2001	9315	9315	9223	9224	99,900,400	-63.60(-0.68%)
Feb 02, 2001	9276	9334	9246	9288	111,433,600	-34.20(-0.37%)
Feb 01, 2001	9357	9426	9322	9322	99,130,896	-26.50(-0.28%)
Jan 31, 2001	9249	9348	9222	9348	118,163,904	+46.20(+0.50%)
Jan 30, 2001	9159	9318	9159	9302	83,123,296	-0.02(-0.00%)
Jan 29, 2001	9159	9318	9159	9302	0	+144.02(+1.57%)
Jan 27, 2001	9077	9186	9076	9158	101,066,896	-25.20(-0.27%)
Jan 26, 2001	9254	9271	9183	9183	97,844,800	-122.80(-1.32%)
Jan 25, 2001	9301	9316	9278	9306	96,981,000	+37.40(+0.40%)
Jan 24, 2001	9131	9279	9108	9269	105,714,600	+147.80(+1.62%)
Jan 23, 2001	9069	9167	9069	9121	92,865,000	+0.05(+0.00%)
Jan 22, 2001	9069	9167	9069	9121	0	-40.15(-0.44%)
Jan 20, 2001	9071	9161	8959	9161	104,997,296	+262.00(+2.94%)
Jan 19, 2001	8882	8991	8880	8899	136,631,904	+19.70(+0.22%)
Jan 18, 2001	8880	8940	8856	8879	104,107,200	+135.40(+1.55%)
Jan 17, 2001	8734	8744	8695	8744	85,304,200	-34.50(-0.39%)
Jan 16, 2001	8716	8778	8702	8778	836,400	-0.04(-0.00%)
Jan 15, 2001	8748	8779	8714	8779	0	+62.14(+0.71%)
Jan 13, 2001	8782	8802	8716	8716	97,931,904	-89.00(-1.01%)
Jan 12, 2001	8546	8811	8546	8805	126,165,000	+204.60(+2.38%)
Jan 11, 2001	8474	8601	8474	8601	124,234,800	+28.80(+0.34%)
Jan 10, 2001	8610	8650	8561	8572	85,123,400	-99.70(-1.15%)
Jan 09, 2001	8682	8683	8577	8672	80,755,800	+0.04(+0.00%)
Jan 08, 2001	8682	8683	8577	8672	0	-18.54(-0.21%)
Jan 06, 2001	8838	8863	8690	8690	93,476,000	-215.50(-2.42%)
Jan 05, 2001	8948	8965	8894	8906	130,402,800	-32.10(-0.36%)
Jan 04, 2001	8582	8938	8488	8938	116,327,600	+326.30(+3.79%)
Jan 03, 2001	8962	8962	8612	8612	69,042,304	-0.01(-0.00%)
Jan 02, 2001	8962	8962	8612	8612	0	-322.17(-3.61%)
Jan 01, 2001				8934	0	-0.02(-0.00%)
Dec 30, 2000	8878	8998	8862	8934	49,092,700	+57.60(+0.65%)
Dec 29, 2000	8818	8908	8810	8876	68,608,800	+19.00(+0.21%)
Dec 28, 2000	8668	8857	8666	8857	59,909,900	+87.20(+0.99%)
Dec 27, 2000	8770	8770	8770	8770	0	-0.02(-0.00%)
Dec 26, 2000				8770	0	+0.00(+0.00%)
Dec 25, 2000				8770	0	+0.02(+0.00%)
Dec 23, 2000	8705	8770	8658	8770	70,860,496	+170.20(+1.98%)
Dec 22, 2000	8607	8701	8562	8600	110,804,304	-42.80(-0.50%)
Dec 21, 2000	8670	8764	8573	8642	163,780,000	-243.90(-2.74%)
Dec 20, 2000	8987	9088	8870	8886	109,719,504	-122.20(-1.36%)
Dec 19, 2000	9123	9123	8963	9009	82,929,400	-0.03(-0.00%)
Dec 18, 2000	9123	9123	8963	9009	0	-11.37(-0.13%)
Dec 16, 2000	8943	9088	8887	9020	118,394,896	-49.40(-0.54%)
Dec 15, 2000	9101	9143	9009	9069	117,546,200	-28.70(-0.32%)
Dec 14, 2000	9280	9280	9085	9098	198,804,000	-244.90(-2.62%)
Dec 13, 2000	9500	9512	9333	9343	98,646,800	-238.90(-2.49%)
Dec 12, 2000	9485	9662	9485	9582	102,689,296	-0.02(-0.00%)
Dec 11, 2000	9485	9662	9485	9582	0	+33.22(+0.35%)
Dec 09, 2000	9345	9566	9328	9549	168,029,104	+381.90(+4.17%)
Dec 08, 2000	9138	9186	9130	9167	92,888,896	-63.80(-0.69%)
Dec 07, 2000	9306	9366	9223	9231	103,811,104	-48.40(-0.52%)
Dec 06, 2000	9030	9283	9007	9279	112,175,696	+334.30(+3.74%)
Dec 05, 2000	8970	8970	8896	8945	79,116,800	+0.00(+0.00%)
Dec 04, 2000	8970	8970	8896	8945	0	+3.50(+0.04%)
Dec 02, 2000	8897	8974	8895	8941	91,751,904	+121.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Poteau Daily News