Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11481 11586 11447 11447 0 -17.20(-0.15%)
Nov 29, 2009 11388 11540 11300 11464 0 +0.00(+0.00%)
Nov 28, 2009 11281 11540 11300 11464 121,024,304 +27.60(+0.24%)
Nov 27, 2009 11569 11637 11428 11437 69,466,704 -200.10(-1.72%)
Nov 26, 2009 11594 11648 11540 11637 161,886,592 +97.30(+0.84%)
Nov 25, 2009 11644 11643 11540 11540 174,537,792 -84.40(-0.73%)
Nov 24, 2009 11689 11738 11579 11624 167,178,304 +0.00(+0.00%)
Nov 23, 2009 11678 11738 11601 11624 0 +44.70(+0.39%)
Nov 22, 2009 11533 11594 11509 11579 0 +0.00(+0.00%)
Nov 21, 2009 11524 11600 11509 11579 151,515,808 -21.00(-0.18%)
Nov 20, 2009 11588 11653 11484 11600 218,465,200 -52.40(-0.45%)
Nov 19, 2009 11668 11702 11605 11653 200,219,808 +22.70(+0.20%)
Nov 18, 2009 11508 11632 11503 11630 161,564,704 +117.70(+1.02%)
Nov 17, 2009 11497 11540 11408 11512 194,387,600 +14.30(+0.12%)
Nov 16, 2009 11498 11498 11498 0 +90.30(+0.79%)
Nov 15, 2009 11351 11417 11322 11408 0 +0.00(+0.00%)
Nov 14, 2009 11348 11417 11322 11408 153,405,200 +46.90(+0.41%)
Nov 13, 2009 11383 11456 11330 11361 169,073,200 -79.00(-0.69%)
Nov 12, 2009 11546 11560 11419 11440 161,129,504 +13.10(+0.11%)
Nov 11, 2009 11458 11487 11369 11427 177,798,000 -60.20(-0.52%)
Nov 10, 2009 11372 11488 11250 11487 195,835,904 +0.00(+0.00%)
Nov 09, 2009 11366 11488 11366 11487 0 +236.50(+2.10%)
Nov 08, 2009 11101 11260 11099 11250 0 +0.00(+0.00%)
Nov 07, 2009 11101 11260 11099 11250 184,893,696 +69.70(+0.62%)
Nov 06, 2009 11070 11181 11042 11181 169,603,008 +109.50(+0.99%)
Nov 05, 2009 11103 11188 11026 11071 223,211,296 +45.30(+0.41%)
Nov 04, 2009 10778 11026 10752 11026 212,424,400 +147.50(+1.36%)
Nov 03, 2009 10897 10964 10745 10878 189,351,600 +0.10(+0.00%)
Nov 02, 2009 10888 10964 10745 10878 0 -32.50(-0.30%)
Nov 01, 2009 11073 11081 10768 10911 0 +0.00(+0.00%)
Oct 31, 2009 11073 11081 10768 10911 0 +0.00(+0.00%)
Oct 30, 2009 11092 11081 10768 10911 219,733,104 -164.40(-1.48%)
Oct 29, 2009 10917 11075 10805 11075 220,211,904 +269.90(+2.50%)
Oct 28, 2009 11000 11054 10805 10805 229,661,696 -248.20(-2.25%)
Oct 27, 2009 11230 11247 11054 11054 198,483,504 -181.40(-1.61%)
Oct 26, 2009 11426 11526 11211 11235 169,730,800 -147.20(-1.29%)
Oct 25, 2009 11553 11569 11358 11382 0 +0.00(+0.00%)
Oct 24, 2009 11553 11569 11358 11382 0 +0.00(+0.00%)
Oct 23, 2009 11565 11569 11358 11382 178,163,008 -151.30(-1.31%)
Oct 22, 2009 11427 11533 11366 11533 199,417,792 +91.40(+0.80%)
Oct 21, 2009 11475 11595 11438 11442 190,196,096 -96.10(-0.83%)
Oct 20, 2009 11587 11590 11497 11538 154,625,104 -0.30(-0.00%)
Oct 19, 2009 11567 11571 11485 11538 152,408,000 +33.60(+0.29%)
Oct 16, 2009 11460 11514 11409 11505 158,644,992 +0.30(+0.00%)
Oct 15, 2009 11459 11533 11449 11504 166,225,200 -28.30(-0.25%)
Oct 14, 2009 11532 11539 11414 11533 190,889,696 +119.30(+1.05%)
Oct 13, 2009 11423 11445 11300 11414 199,711,600 -23.40(-0.20%)
Oct 12, 2009 11437 11437 11437 11437 0 +0.00(+0.00%)
Oct 09, 2009 11432 11497 11382 11437 176,698,208 -47.60(-0.41%)
Oct 08, 2009 11423 11513 11350 11484 245,385,600 +134.60(+1.19%)
Oct 07, 2009 11275 11352 11194 11350 197,364,496 +101.90(+0.91%)
Oct 06, 2009 11230 11359 11103 11248 238,045,696 +145.40(+1.31%)
Oct 05, 2009 10976 11142 10932 11103 184,666,208 +144.30(+1.32%)
Oct 02, 2009 10922 11072 10855 10958 185,082,096 -113.50(-1.03%)
Oct 01, 2009 11403 11395 11071 11072 186,535,904 -323.20(-2.84%)
Sep 30, 2009 11481 11458 11251 11395 257,237,904 +0.00(+0.00%)
Sep 29, 2009 11355 11404 11314 11395 194,923,600 +56.30(+0.50%)
Sep 28, 2009 11269 11390 11212 11339 166,605,600 +126.30(+1.13%)
Sep 25, 2009 11237 11300 11175 11212 159,279,392 -73.40(-0.65%)
Sep 24, 2009 11548 11553 11284 11286 217,668,800 -231.70(-2.01%)
Sep 23, 2009 11596 11649 11503 11518 197,618,592 -68.20(-0.59%)
Sep 22, 2009 11534 11602 11425 11586 211,364,304 +161.10(+1.41%)
Sep 21, 2009 11348 11446 11330 11425 173,697,504 -21.40(-0.19%)
Sep 18, 2009 11532 11540 11446 11446 369,937,600 -82.20(-0.71%)
Sep 17, 2009 11536 11614 11447 11528 223,679,600 -27.40(-0.24%)
Sep 16, 2009 11552 11592 11496 11556 256,997,904 +59.80(+0.52%)
Sep 15, 2009 11360 11496 11332 11496 209,964,704 +163.80(+1.45%)
Sep 14, 2009 11175 11332 11167 11332 167,911,392 +78.80(+0.70%)
Sep 11, 2009 11216 11283 11155 11253 208,118,592 +98.20(+0.88%)
Sep 10, 2009 11012 11155 11000 11155 213,760,704 +154.80(+1.41%)
Sep 09, 2009 11082 11114 10966 11000 243,696,608 -105.10(-0.95%)
Sep 08, 2009 11148 11176 11018 11105 210,673,696 +87.80(+0.80%)
Sep 07, 2009 11018 11018 11018 0 +0.00(+0.00%)
Sep 04, 2009 10901 11018 10872 11018 148,070,400 +96.00(+0.88%)
Sep 03, 2009 10769 10922 10701 10922 251,783,392 +220.20(+2.06%)
Sep 02, 2009 10656 10737 10635 10701 246,015,296 +11.50(+0.11%)
Sep 01, 2009 10841 10927 10666 10690 206,259,504 -178.40(-1.64%)
Aug 31, 2009 10866 10978 10773 10868 179,470,208 -109.80(-1.00%)
Aug 28, 2009 10980 11011 10894 10978 164,482,800 +44.00(+0.40%)
Aug 27, 2009 10986 10970 10808 10934 177,967,200 +21.80(+0.20%)
Aug 26, 2009 10861 10961 10838 10912 172,419,600 -8.30(-0.08%)
Aug 25, 2009 10872 10963 10790 10920 186,166,896 +130.50(+1.21%)
Aug 24, 2009 10865 10903 10747 10790 158,906,896 -41.20(-0.38%)
Aug 21, 2009 10826 10837 10700 10831 176,228,608 +130.70(+1.22%)
Aug 20, 2009 10708 10764 10687 10700 159,800,192 +13.70(+0.13%)
Aug 19, 2009 10536 10738 10519 10687 181,317,792 +13.00(+0.12%)
Aug 18, 2009 10601 10680 10532 10674 141,815,808 +142.20(+1.35%)
Aug 17, 2009 10577 10848 10480 10532 151,826,800 -316.40(-2.92%)
Aug 14, 2009 10832 10848 10713 10848 145,783,104 +22.40(+0.21%)
Aug 13, 2009 10790 10850 10660 10826 200,784,096 +165.70(+1.55%)
Aug 12, 2009 10597 10742 10588 10660 156,095,808 +30.40(+0.29%)
Aug 11, 2009 10760 10796 10608 10630 156,988,704 -164.20(-1.52%)
Aug 10, 2009 10833 10885 10768 10794 153,939,504 -91.60(-0.84%)
Aug 07, 2009 10896 10964 10793 10885 183,307,808 +91.90(+0.85%)
Aug 06, 2009 11042 11065 10793 10793 251,845,904 -253.50(-2.29%)
Aug 05, 2009 11014 11065 10953 11047 229,501,904 +28.80(+0.26%)
Aug 04, 2009 10943 11018 10787 11018 213,626,896 +230.90(+2.14%)
Aug 03, 2009 10787 10787 10787 10787 0 +0.00(+0.00%)
Jul 31, 2009 10632 10842 10626 10787 164,082,800 +110.50(+1.03%)
Jul 30, 2009 10602 10688 10455 10677 188,619,600 +221.40(+2.12%)
Jul 29, 2009 10483 10570 10385 10455 163,716,896 -115.20(-1.09%)
Jul 28, 2009 10614 10757 10521 10570 196,886,704 -186.90(-1.74%)
Jul 27, 2009 10727 10806 10688 10757 170,871,696 +69.50(+0.65%)
Jul 24, 2009 10666 10718 10574 10688 152,617,600 +12.20(+0.11%)
Jul 23, 2009 10426 10676 10432 10676 206,705,904 +243.30(+2.33%)
Jul 22, 2009 10423 10545 10405 10432 166,250,208 -82.90(-0.79%)
Jul 21, 2009 10592 10598 10423 10515 194,317,696 -25.40(-0.24%)
Jul 20, 2009 10478 10562 10369 10541 176,186,208 +171.30(+1.65%)
Jul 17, 2009 10324 10404 10252 10369 152,722,592 +65.00(+0.63%)
Jul 16, 2009 10179 10336 10164 10304 146,062,704 +88.90(+0.87%)
Jul 15, 2009 10123 10244 9986 10216 212,357,200 +229.30(+2.30%)
Jul 14, 2009 9968 9994 9881 9986 161,042,896 +94.30(+0.95%)
Jul 13, 2009 9734 9892 9588 9892 171,589,296 +144.80(+1.49%)
Jul 10, 2009 9699 9774 9630 9747 140,866,304 -26.80(-0.27%)
Jul 09, 2009 9718 9820 9647 9774 182,280,496 +120.40(+1.25%)
Jul 08, 2009 9794 9868 9536 9654 241,770,000 -190.90(-1.94%)
Jul 07, 2009 10029 10079 9837 9844 193,190,592 -183.00(-1.82%)
Jul 06, 2009 10115 10283 9927 10027 169,508,192 -255.70(-2.49%)
Jul 03, 2009 10229 10294 10229 10283 56,694,800 +37.20(+0.36%)
Jul 02, 2009 10290 10375 10217 10246 166,628,000 -129.00(-1.24%)
Jul 01, 2009 10375 10375 10375 10375 0 +0.00(+0.00%)
Jun 30, 2009 10471 10528 10308 10375 180,972,800 -101.90(-0.97%)
Jun 29, 2009 10455 10517 10390 10477 138,130,400 +87.00(+0.84%)
Jun 26, 2009 10315 10424 10269 10390 164,447,600 +33.90(+0.33%)
Jun 25, 2009 10106 10367 10078 10356 221,355,104 +255.00(+2.52%)
Jun 24, 2009 10004 10138 9897 10101 209,751,392 +204.20(+2.06%)
Jun 23, 2009 9865 9912 9727 9897 224,765,200 +62.50(+0.64%)
Jun 22, 2009 10106 10288 9830 9834 224,230,704 -453.80(-4.41%)
Jun 19, 2009 10204 10288 10122 10288 321,336,384 +166.50(+1.65%)
Jun 18, 2009 10066 10143 10005 10122 219,819,808 +55.40(+0.55%)
Jun 17, 2009 10279 10307 10056 10066 227,915,504 -241.30(-2.34%)
Jun 16, 2009 10554 10561 10293 10307 218,200,096 -87.40(-0.84%)
Jun 15, 2009 10582 10645 10342 10395 189,470,896 -250.20(-2.35%)
Jun 12, 2009 10648 10714 10613 10645 179,018,896 -69.10(-0.64%)
Jun 11, 2009 10568 10726 10554 10714 228,186,800 +116.10(+1.10%)
Jun 10, 2009 10674 10674 10523 10598 250,903,008 +50.10(+0.47%)
Jun 09, 2009 10598 10605 10503 10548 225,292,704 -1.20(-0.01%)
Jun 08, 2009 10467 10569 10381 10549 186,309,200 -20.20(-0.19%)
Jun 05, 2009 10544 10582 10414 10569 224,646,400 +92.10(+0.88%)
Jun 04, 2009 10410 10500 10290 10477 204,008,496 +187.10(+1.82%)
Jun 03, 2009 10485 10589 10235 10290 256,640,000 -298.70(-2.82%)
Jun 02, 2009 10566 10634 10515 10589 240,680,608 -15.30(-0.14%)
Jun 01, 2009 10531 10638 10370 10604 263,260,800 +234.00(+2.26%)
May 29, 2009 10473 10493 10320 10370 303,617,504 -22.30(-0.21%)
May 28, 2009 10271 10414 10142 10392 268,209,904 +250.20(+2.47%)
May 27, 2009 10314 10335 10142 10142 242,732,896 -143.70(-1.40%)
May 26, 2009 9990 10287 9972 10286 215,720,992 +216.40(+2.15%)
May 25, 2009 10005 10073 9993 10070 67,191,504 +76.10(+0.76%)
May 22, 2009 10015 10066 9942 9993 217,204,800 +43.80(+0.44%)
May 21, 2009 10091 10232 9935 9950 207,258,800 -282.80(-2.76%)
May 20, 2009 10191 10365 10101 10232 259,143,808 +131.40(+1.30%)
May 19, 2009 10038 10140 9763 10101 219,886,496 +338.10(+3.46%)
May 18, 2009 9763 9763 9763 9763 0 +0.00(+0.00%)
May 15, 2009 9877 9947 9751 9763 164,836,304 -86.30(-0.88%)
May 14, 2009 9700 9938 9683 9849 228,312,704 +139.70(+1.44%)
May 13, 2009 9959 10078 9696 9710 258,717,200 -368.20(-3.65%)
May 12, 2009 10184 10193 9970 10078 248,317,296 -16.40(-0.16%)
May 11, 2009 10070 10238 9996 10094 294,925,504 -143.90(-1.41%)
May 08, 2009 10118 10256 9967 10238 242,237,296 +270.90(+2.72%)
May 07, 2009 10332 10341 9922 9967 301,150,784 -176.30(-1.74%)
May 06, 2009 9992 10158 9881 10143 295,074,912 +262.70(+2.66%)
May 05, 2009 9869 9919 9784 9881 231,632,704 +10.30(+0.10%)
May 04, 2009 9605 9870 9497 9870 244,645,600 +373.40(+3.93%)
May 01, 2009 9369 9528 9325 9497 195,208,192 +172.20(+1.85%)
Apr 30, 2009 9454 9568 9321 9325 257,407,504 -91.50(-0.97%)
Apr 29, 2009 9430 9477 9348 9416 205,905,408 +68.30(+0.73%)
Apr 28, 2009 9269 9395 9274 9348 219,941,104 -46.80(-0.50%)
Apr 27, 2009 9346 9550 9352 9395 196,360,704 -154.70(-1.62%)
Apr 24, 2009 9483 9567 9410 9550 245,772,000 +140.00(+1.49%)
Apr 23, 2009 9342 9413 9279 9410 250,466,400 +130.30(+1.40%)
Apr 22, 2009 9224 9412 9190 9279 211,917,696 +32.00(+0.35%)
Apr 21, 2009 9035 9254 9014 9247 247,191,104 +121.00(+1.33%)
Apr 20, 2009 9324 9438 9125 9126 238,680,800 -311.50(-3.30%)
Apr 17, 2009 9365 9484 9343 9438 237,748,800 +94.30(+1.01%)
Apr 16, 2009 9293 9356 9185 9343 244,882,400 +97.30(+1.05%)
Apr 15, 2009 9197 9251 9119 9246 201,106,704 +14.50(+0.16%)
Apr 14, 2009 9293 9331 9186 9232 266,511,600 -54.00(-0.58%)
Apr 13, 2009 9142 9311 9115 9286 190,854,496 +98.48(+1.07%)
Apr 10, 2009 9105 9187 9085 9187 0 +0.02(+0.00%)
Apr 09, 2009 9110 9187 8969 9187 234,965,600 +217.80(+2.43%)
Apr 08, 2009 8820 8969 8783 8969 187,002,800 +144.50(+1.64%)
Apr 07, 2009 8940 9016 8820 8825 206,404,896 -191.40(-2.12%)
Apr 06, 2009 8964 9066 8919 9016 230,342,000 -49.60(-0.55%)
Apr 03, 2009 9107 9140 8988 9066 248,886,304 -7.30(-0.08%)
Apr 02, 2009 9094 9140 8942 9073 306,828,992 +131.30(+1.47%)
Apr 01, 2009 8648 8942 8617 8942 228,013,792 +221.40(+2.54%)
Mar 31, 2009 8673 8781 8596 8720 222,846,496 +124.20(+1.44%)
Mar 30, 2009 8605 8821 8453 8596 236,756,000 -224.90(-2.55%)
Mar 27, 2009 8895 8996 8807 8821 240,942,896 -174.40(-1.94%)
Mar 26, 2009 8940 9018 8797 8996 279,141,088 +198.10(+2.25%)
Mar 25, 2009 8891 8982 8693 8797 298,050,816 -52.00(-0.59%)
Mar 24, 2009 8826 8958 8767 8849 268,014,096 -109.10(-1.22%)
Mar 23, 2009 8766 8958 8506 8958 287,218,400 +452.10(+5.31%)
Mar 20, 2009 8708 8738 8506 8506 338,244,416 -184.10(-2.12%)
Mar 19, 2009 8797 8846 8629 8690 310,970,400 +61.40(+0.71%)
Mar 18, 2009 8461 8670 8288 8629 274,610,592 +69.50(+0.81%)
Mar 17, 2009 8434 8560 8305 8560 234,226,400 +172.90(+2.06%)
Mar 16, 2009 8290 8551 8279 8387 234,874,592 +83.30(+1.00%)
Mar 13, 2009 8359 8352 8184 8303 218,644,096 +21.10(+0.25%)
Mar 12, 2009 8027 8332 7975 8282 273,300,992 +271.30(+3.39%)
Mar 11, 2009 7922 8057 7858 8011 284,728,992 +130.60(+1.66%)
Mar 10, 2009 7700 7887 7567 7880 323,569,088 +313.50(+4.14%)
Mar 09, 2009 7527 7695 7515 7567 196,926,896 -24.60(-0.32%)
Mar 07, 2009 7687 7765 7480 7592 241,503,296 -37.70(-0.49%)
Mar 06, 2009 7734 7815 7590 7629 263,630,592 -185.60(-2.37%)
Mar 05, 2009 7858 7866 7632 7815 292,503,200 +183.20(+2.40%)
Mar 04, 2009 7753 7798 7501 7632 259,564,400 -55.90(-0.73%)
Mar 03, 2009 7998 8123 7590 7688 259,172,400 -0.01(-0.00%)
Mar 02, 2009 7998 8123 7590 7688 0 -435.49(-5.36%)
Feb 28, 2009 8062 8189 8005 8123 268,426,096 -63.80(-0.78%)
Feb 27, 2009 8052 8196 7932 8187 306,885,600 +254.50(+3.21%)
Feb 26, 2009 7886 8033 7754 7932 255,041,104 +73.00(+0.93%)
Feb 25, 2009 7674 7859 7566 7859 349,883,296 +211.60(+2.77%)
Feb 24, 2009 8014 8032 7641 7648 257,605,904 +0.03(+0.00%)
Feb 23, 2009 8014 8032 7641 7648 0 -302.33(-3.80%)
Feb 21, 2009 8103 8185 7875 7950 261,802,704 -235.40(-2.88%)
Feb 20, 2009 8234 8296 8117 8185 263,957,600 +9.40(+0.11%)
Feb 19, 2009 8420 8413 8139 8176 273,964,512 -202.70(-2.42%)
Feb 18, 2009 8630 8678 8352 8379 230,619,200 +0.00(+0.00%)
Feb 17, 2009 8630 8678 8352 8379 0 -299.40(-3.45%)
Feb 16, 2009 8678 8678 8678 8678 0 +0.00(+0.00%)
Feb 14, 2009 8797 8792 8669 8678 177,555,104 -100.70(-1.15%)
Feb 13, 2009 8698 8785 8590 8779 242,732,496 +40.90(+0.47%)
Feb 12, 2009 8840 8919 8731 8738 282,015,904 -80.00(-0.91%)
Feb 11, 2009 9084 9114 8772 8818 232,526,704 -229.40(-2.54%)
Feb 10, 2009 9056 9152 8997 9047 194,103,008 +0.02(+0.00%)
Feb 09, 2009 9056 9152 8997 9047 0 +39.28(+0.44%)
Feb 07, 2009 8827 9102 8825 9008 245,330,000 +147.00(+1.66%)
Feb 06, 2009 8708 8861 8608 8861 243,661,504 +167.90(+1.93%)
Feb 05, 2009 8700 8814 8629 8693 282,623,008 +64.50(+0.75%)
Feb 04, 2009 8644 8663 8540 8629 206,606,800 +3.80(+0.04%)
Feb 03, 2009 8603 8695 8534 8625 186,573,296 -0.03(-0.00%)
Feb 02, 2009 8603 8695 8534 8625 0 -70.07(-0.81%)
Jan 31, 2009 8902 8892 8580 8695 264,801,200 -67.90(-0.77%)
Jan 30, 2009 8816 8906 8741 8763 231,914,896 -143.40(-1.61%)
Jan 29, 2009 8900 8967 8760 8906 271,162,112 +146.60(+1.67%)
Jan 28, 2009 8692 8763 8621 8760 183,251,392 +103.10(+1.19%)
Jan 27, 2009 8700 8822 8539 8656 196,544,704 -0.01(-0.00%)
Jan 26, 2009 8700 8822 8539 8657 0 +28.51(+0.33%)
Jan 24, 2009 8428 8688 8388 8628 272,410,208 +141.40(+1.67%)
Jan 23, 2009 8619 8758 8472 8487 210,894,896 -271.30(-3.10%)
Jan 22, 2009 8574 8764 8392 8758 245,971,104 +253.00(+2.97%)
Jan 21, 2009 8868 8869 8486 8505 271,032,096 -336.60(-3.81%)
Jan 20, 2009 8864 8920 8808 8842 95,880,600 +0.02(+0.00%)
Jan 19, 2009 8864 8920 8808 8841 0 -78.92(-0.88%)
Jan 17, 2009 9082 9036 8734 8920 210,110,800 +40.80(+0.46%)
Jan 16, 2009 8731 8880 8471 8880 333,600,288 +191.20(+2.20%)
Jan 15, 2009 8864 8962 8609 8688 285,194,912 -273.20(-3.05%)
Jan 14, 2009 8826 8986 8793 8962 203,531,904 +168.30(+1.91%)
Jan 13, 2009 8952 9085 8752 8793 210,801,904 -0.03(-0.00%)
Jan 12, 2009 8952 9085 8752 8793 0 -291.87(-3.21%)
Jan 10, 2009 9238 9268 9053 9085 199,519,200 -136.40(-1.48%)
Jan 09, 2009 9076 9224 9017 9222 204,077,296 +100.30(+1.10%)
Jan 08, 2009 9363 9472 9100 9121 222,084,704 -350.80(-3.70%)
Jan 07, 2009 9410 9506 9286 9472 263,953,296 +186.60(+2.01%)
Jan 06, 2009 9233 9373 9116 9286 242,539,104 -0.01(-0.00%)
Jan 05, 2009 9233 9373 9116 9286 0 +51.41(+0.56%)
Jan 03, 2009 8952 9235 8918 9234 150,686,304 -0.01(-0.00%)
Jan 02, 2009 8952 9235 8918 9234 0 +246.41(+2.74%)
Jan 01, 2009 8794 8998 8790 8988 197,765,600 +157.00(+1.78%)
Dec 31, 2008 8645 8833 8592 8831 189,074,496 +193.40(+2.24%)
Dec 30, 2008 8508 8637 8311 8637 150,955,696 +0.01(+0.00%)
Dec 29, 2008 8508 8637 8311 8637 0 +326.69(+3.93%)
Dec 27, 2008 8311 8311 8311 8311 0 +0.05(+0.00%)
Dec 26, 2008 8289 8357 8253 8311 0 -0.05(-0.00%)
Dec 25, 2008 8287 8357 8254 8311 103,412,800 -1.30(-0.02%)
Dec 24, 2008 8310 8421 8227 8312 201,537,408 +62.40(+0.76%)
Dec 23, 2008 8511 8552 8207 8250 197,899,104 -0.03(-0.00%)
Dec 22, 2008 8511 8552 8207 8250 0 -302.47(-3.54%)
Dec 20, 2008 8347 8552 8305 8552 587,410,112 +126.60(+1.50%)
Dec 19, 2008 8613 8724 8262 8425 403,284,800 -298.70(-3.42%)
Dec 18, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 17, 2008 8426 8724 8436 8724 316,240,896 +262.30(+3.10%)
Dec 16, 2008 8608 8609 8362 8462 270,698,112 -0.03(-0.00%)
Dec 15, 2008 8608 8609 8362 8462 0 -53.67(-0.63%)
Dec 13, 2008 8140 8538 8110 8516 286,908,096 +123.60(+1.47%)
Dec 12, 2008 8635 8685 8305 8392 327,383,904 -242.10(-2.80%)
Dec 11, 2008 8539 8693 8398 8634 363,796,096 +236.40(+2.82%)
Dec 10, 2008 8442 8599 8349 8398 299,393,312 -169.50(-1.98%)
Dec 09, 2008 8426 8625 8117 8567 292,669,888 -0.02(-0.00%)
Dec 08, 2008 8426 8625 8117 8567 0 +450.12(+5.55%)
Dec 06, 2008 7954 8126 7802 8117 264,157,696 +59.20(+0.73%)
Dec 05, 2008 8295 8483 7978 8058 270,111,488 -239.20(-2.88%)
Dec 04, 2008 8117 8353 8081 8297 300,345,088 -30.80(-0.37%)
Dec 03, 2008 8510 8527 8220 8328 334,705,984 -78.40(-0.93%)
Dec 02, 2008 8816 9271 8381 8406 293,157,792 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.