Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Corp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.97 20.26 19.56 19.90 65,279 -0.31(-1.55%)
Nov 26, 2008 18.95 20.30 18.95 20.22 193,566 +0.86(+4.42%)
Nov 25, 2008 19.64 19.64 18.88 19.36 212,132 -0.15(-0.78%)
Nov 24, 2008 18.69 19.64 18.12 19.51 368,601 +0.85(+4.54%)
Nov 21, 2008 18.15 18.68 17.01 18.67 780,592 +0.78(+4.35%)
Nov 20, 2008 19.80 19.83 17.78 17.89 402,908 -2.05(-10.28%)
Nov 19, 2008 20.90 21.27 19.93 19.94 325,624 -1.02(-4.85%)
Nov 18, 2008 21.19 21.45 20.38 20.95 512,116 -0.22(-1.04%)
Nov 17, 2008 21.63 22.12 21.15 21.17 552,867 -0.58(-2.65%)
Nov 14, 2008 22.31 22.69 21.51 21.75 875,181 -0.80(-3.57%)
Nov 13, 2008 21.10 22.65 20.83 22.55 765,133 +1.52(+7.20%)
Nov 12, 2008 21.18 21.53 20.76 21.04 531,584 -0.29(-1.35%)
Nov 11, 2008 21.62 21.78 21.21 21.32 190,217 -0.45(-2.06%)
Nov 10, 2008 21.82 22.21 21.22 21.77 226,632 +0.22(+1.02%)
Nov 07, 2008 21.30 21.71 21.16 21.55 189,736 +0.42(+2.00%)
Nov 06, 2008 21.54 22.06 21.08 21.13 330,520 -0.61(-2.80%)
Nov 05, 2008 21.60 22.08 21.56 21.74 1,200,665 -0.04(-0.19%)
Nov 04, 2008 22.41 22.43 21.69 21.78 232,567 -0.52(-2.32%)
Nov 03, 2008 22.02 22.38 21.75 22.30 181,355 +0.12(+0.53%)
Oct 31, 2008 21.03 22.33 20.87 22.18 249,262 +0.99(+4.67%)
Oct 30, 2008 20.56 21.19 20.17 21.19 228,902 +0.96(+4.73%)
Oct 29, 2008 19.61 20.47 19.39 20.23 651,480 +0.52(+2.66%)
Oct 28, 2008 19.78 20.29 18.42 19.71 708,266 +0.19(+0.95%)
Oct 27, 2008 19.79 20.39 19.48 19.52 350,796 -0.41(-2.04%)
Oct 24, 2008 19.38 20.40 19.13 19.93 551,464 -0.28(-1.38%)
Oct 23, 2008 20.99 21.59 19.79 20.21 641,987 +0.46(+2.31%)
Oct 22, 2008 20.02 20.80 19.74 19.75 341,017 -1.43(-6.75%)
Oct 21, 2008 21.64 22.46 21.12 21.18 328,572 -0.80(-3.62%)
Oct 20, 2008 21.49 21.98 21.01 21.98 225,670 +0.91(+4.30%)
Oct 17, 2008 20.80 23.35 20.80 21.07 303,551 -0.11(-0.52%)
Oct 16, 2008 20.11 21.29 19.16 21.18 408,075 +1.30(+6.51%)
Oct 15, 2008 22.06 22.08 19.82 19.89 307,456 -2.17(-9.83%)
Oct 14, 2008 22.69 22.92 21.55 22.05 475,513 -0.12(-0.53%)
Oct 13, 2008 23.32 23.45 21.65 22.17 537,790 -0.62(-2.71%)
Oct 10, 2008 20.71 23.56 19.84 22.79 666,373 +1.68(+7.98%)
Oct 09, 2008 23.14 23.75 21.07 21.10 595,970 -1.73(-7.56%)
Oct 08, 2008 22.94 23.45 22.15 22.83 455,692 -0.36(-1.57%)
Oct 07, 2008 24.24 24.24 22.86 23.20 363,038 -0.71(-2.97%)
Oct 06, 2008 24.99 25.41 23.53 23.91 399,176 -1.53(-6.02%)
Oct 03, 2008 25.73 26.78 25.38 25.44 236,150 -0.14(-0.53%)
Oct 02, 2008 26.95 27.13 25.55 25.57 260,482 -1.30(-4.82%)
Oct 01, 2008 26.89 27.04 26.23 26.87 322,827 -0.22(-0.81%)
Sep 30, 2008 26.86 27.29 26.21 27.09 383,042 +0.46(+1.72%)
Sep 29, 2008 27.02 27.83 26.24 26.63 316,036 -0.75(-2.72%)
Sep 26, 2008 27.02 27.47 26.60 27.38 121,970 +0.24(+0.87%)
Sep 25, 2008 27.50 27.69 27.06 27.14 180,763 -0.22(-0.80%)
Sep 24, 2008 27.02 27.54 27.02 27.36 211,841 +0.14(+0.53%)
Sep 23, 2008 27.52 27.53 26.88 27.22 432,403 -0.30(-1.08%)
Sep 22, 2008 28.11 28.39 27.35 27.51 651,884 -0.41(-1.49%)
Sep 19, 2008 26.84 29.61 26.69 27.93 826,298 +1.69(+6.45%)
Sep 18, 2008 26.70 27.08 25.51 26.23 522,786 -0.01(-0.03%)
Sep 17, 2008 26.59 26.81 26.24 26.24 315,493 -0.63(-2.33%)
Sep 16, 2008 26.16 27.01 26.07 26.87 339,443 +0.92(+3.56%)
Sep 15, 2008 26.63 26.81 25.95 25.95 255,475 -0.89(-3.31%)
Sep 12, 2008 27.34 27.34 26.72 26.84 199,610 -0.49(-1.80%)
Sep 11, 2008 27.45 27.50 26.83 27.33 238,392 -0.08(-0.28%)
Sep 10, 2008 26.58 27.57 26.58 27.40 197,140 +0.67(+2.50%)
Sep 09, 2008 27.35 27.66 26.70 26.73 251,526 -0.52(-1.93%)
Sep 08, 2008 27.12 27.34 26.76 27.26 203,099 +0.35(+1.29%)
Sep 05, 2008 27.03 27.09 26.37 26.91 175,830 -0.12(-0.44%)
Sep 04, 2008 27.16 27.40 26.99 27.03 264,492 -0.25(-0.90%)
Sep 03, 2008 27.01 27.40 26.85 27.28 238,894 +0.16(+0.59%)
Sep 02, 2008 27.25 27.76 26.89 27.12 251,487 +0.06(+0.22%)
Aug 29, 2008 27.01 27.16 26.93 27.06 156,025 -0.03(-0.13%)
Aug 28, 2008 26.94 27.12 26.87 27.09 485,268 +0.16(+0.60%)
Aug 27, 2008 26.34 26.93 26.34 26.93 394,887 +0.73(+2.78%)
Aug 26, 2008 25.62 26.37 25.62 26.20 279,391 +0.55(+2.15%)
Aug 25, 2008 26.16 26.16 25.32 25.65 351,400 -0.59(-2.26%)
Aug 22, 2008 26.12 26.35 25.92 26.24 141,497 +0.29(+1.11%)
Aug 21, 2008 26.11 26.29 25.61 25.96 312,825 -0.33(-1.26%)
Aug 20, 2008 26.37 26.54 26.09 26.29 337,712 -0.03(-0.13%)
Aug 19, 2008 26.64 26.64 26.01 26.32 417,837 -0.31(-1.18%)
Aug 18, 2008 26.96 26.96 26.23 26.63 434,272 -0.37(-1.38%)
Aug 15, 2008 27.13 27.13 26.65 27.01 363,127 -0.05(-0.19%)
Aug 14, 2008 26.98 27.29 26.67 27.06 263,977 -0.19(-0.68%)
Aug 13, 2008 26.95 27.42 26.95 27.24 261,443 +0.24(+0.88%)
Aug 12, 2008 27.09 27.67 26.86 27.01 220,072 -0.13(-0.47%)
Aug 11, 2008 27.04 27.50 26.58 27.13 314,202 +0.13(+0.47%)
Aug 08, 2008 26.41 27.09 26.30 27.01 167,169 +0.69(+2.64%)
Aug 07, 2008 26.38 26.79 26.12 26.31 313,260 -0.19(-0.70%)
Aug 06, 2008 26.32 26.79 26.26 26.50 387,208 +0.19(+0.71%)
Aug 05, 2008 26.21 26.33 25.81 26.31 373,186 +0.20(+0.78%)
Aug 04, 2008 25.98 26.38 25.88 26.11 310,166 +0.03(+0.10%)
Aug 01, 2008 25.88 26.34 25.41 26.08 370,144 +0.36(+1.38%)
Jul 31, 2008 26.26 26.67 25.73 25.73 408,400 -0.50(-1.90%)
Jul 30, 2008 26.33 26.78 25.85 26.23 398,720 -0.02(-0.06%)
Jul 29, 2008 26.24 26.58 25.76 26.24 411,061 +0.47(+1.81%)
Jul 28, 2008 25.74 26.12 25.52 25.78 578,425 +0.03(+0.10%)
Jul 25, 2008 25.14 25.75 25.14 25.75 518,078 +0.72(+2.87%)
Jul 24, 2008 24.07 25.72 24.05 25.03 776,364 +1.21(+5.08%)
Jul 23, 2008 24.00 24.03 23.64 23.82 262,524 -0.17(-0.71%)
Jul 22, 2008 23.62 24.19 23.62 23.99 449,869 +0.20(+0.85%)
Jul 21, 2008 23.85 24.12 23.54 23.79 165,638 +0.03(+0.14%)
Jul 18, 2008 23.75 24.22 23.10 23.75 282,117 +0.04(+0.18%)
Jul 17, 2008 24.29 24.53 22.89 23.71 540,386 -0.48(-1.99%)
Jul 16, 2008 23.42 24.31 23.22 24.19 227,229 +0.82(+3.51%)
Jul 15, 2008 23.20 23.90 23.20 23.37 284,068 -0.12(-0.50%)
Jul 14, 2008 23.53 23.71 23.32 23.49 412,863 +0.02(+0.07%)
Jul 11, 2008 22.15 23.78 22.15 23.48 308,089 +1.09(+4.88%)
Jul 10, 2008 21.76 22.55 21.75 22.38 199,552 +0.64(+2.96%)
Jul 09, 2008 21.63 22.33 21.51 21.74 355,583 +0.17(+0.78%)
Jul 08, 2008 21.47 21.81 21.37 21.57 300,592 +0.18(+0.83%)
Jul 07, 2008 21.27 21.60 21.11 21.39 167,211 +0.21(+1.00%)
Jul 04, 2008 21.48 21.49 21.06 21.18 53,652 +0.00(+0.00%)
Jul 03, 2008 21.48 21.49 21.06 21.18 53,652 -0.29(-1.34%)
Jul 02, 2008 21.61 22.07 21.32 21.47 210,076 -0.20(-0.94%)
Jul 01, 2008 22.20 23.03 21.65 21.67 384,052 -0.80(-3.58%)
Jun 30, 2008 22.44 22.72 22.11 22.48 197,125 -0.17(-0.75%)
Jun 27, 2008 22.81 22.93 22.43 22.65 578,082 -0.26(-1.15%)
Jun 26, 2008 22.65 23.01 22.56 22.91 211,855 +0.10(+0.45%)
Jun 25, 2008 22.75 23.02 22.21 22.81 178,081 +0.08(+0.34%)
Jun 24, 2008 22.39 22.82 22.27 22.73 190,669 +0.13(+0.56%)
Jun 23, 2008 22.81 22.84 22.50 22.60 87,268 -0.07(-0.30%)
Jun 20, 2008 22.81 22.87 22.23 22.67 332,844 -0.23(-1.00%)
Jun 19, 2008 22.76 23.03 22.53 22.90 99,893 +0.14(+0.59%)
Jun 18, 2008 22.85 23.11 22.76 22.76 88,009 -0.14(-0.63%)
Jun 17, 2008 23.05 23.08 22.72 22.91 109,374 -0.12(-0.51%)
Jun 16, 2008 22.29 23.03 22.15 23.03 130,951 +0.69(+3.11%)
Jun 13, 2008 22.36 22.47 21.97 22.33 139,702 +0.21(+0.96%)
Jun 12, 2008 21.98 22.35 21.77 22.12 126,778 +0.35(+1.59%)
Jun 11, 2008 22.01 22.18 21.77 21.77 165,217 -0.24(-1.08%)
Jun 10, 2008 22.04 22.18 21.94 22.01 125,080 -0.25(-1.10%)
Jun 09, 2008 22.76 22.76 22.01 22.26 104,494 -0.50(-2.20%)
Jun 06, 2008 22.87 23.14 22.76 22.76 122,442 -0.29(-1.25%)
Jun 05, 2008 22.81 23.07 22.74 23.04 98,801 +0.22(+0.96%)
Jun 04, 2008 22.40 23.10 22.38 22.82 122,666 +0.47(+2.08%)
Jun 03, 2008 22.39 22.74 22.19 22.36 163,141 +0.10(+0.46%)
Jun 02, 2008 22.67 22.79 22.07 22.26 303,341 -0.34(-1.50%)
May 30, 2008 22.71 22.71 22.34 22.59 261,661 -0.13(-0.56%)
May 29, 2008 22.43 22.87 22.43 22.72 92,730 +0.26(+1.17%)
May 28, 2008 22.45 22.52 22.22 22.46 169,515 +0.16(+0.72%)
May 27, 2008 21.76 22.46 21.76 22.30 175,822 +0.56(+2.57%)
May 26, 2008 22.01 22.11 21.71 21.74 92,786 +0.00(+0.00%)
May 23, 2008 22.01 22.11 21.71 21.74 92,786 -0.42(-1.91%)
May 22, 2008 22.17 22.26 21.93 22.16 158,749 +0.11(+0.50%)
May 21, 2008 21.94 22.50 21.93 22.05 133,771 +0.21(+0.97%)
May 20, 2008 21.71 21.89 21.50 21.84 84,418 +0.19(+0.86%)
May 19, 2008 21.71 22.06 21.40 21.66 147,177 -0.10(-0.47%)
May 16, 2008 21.77 21.86 21.50 21.76 169,775 +0.11(+0.51%)
May 15, 2008 21.71 21.85 21.41 21.65 120,263 -0.11(-0.51%)
May 14, 2008 21.71 22.04 21.11 21.76 140,149 +0.05(+0.23%)
May 13, 2008 21.75 21.97 21.28 21.71 203,449 -0.09(-0.43%)
May 12, 2008 21.72 22.00 21.42 21.80 133,530 +0.12(+0.55%)
May 09, 2008 20.83 21.71 20.48 21.68 158,617 +0.67(+3.18%)
May 08, 2008 21.24 21.45 20.83 21.01 122,448 -0.14(-0.68%)
May 07, 2008 21.73 21.99 21.12 21.16 80,471 -0.51(-2.34%)
May 06, 2008 21.71 22.15 21.43 21.66 158,506 -0.13(-0.58%)
May 05, 2008 21.77 21.85 21.23 21.79 88,391 +0.01(+0.04%)
May 02, 2008 21.93 22.20 21.41 21.78 162,521 +0.07(+0.31%)
May 01, 2008 21.63 21.75 21.45 21.71 168,647 +0.11(+0.51%)
Apr 30, 2008 21.40 22.22 21.16 21.60 214,970 +0.29(+1.35%)
Apr 29, 2008 21.64 21.64 21.00 21.32 178,704 -0.27(-1.25%)
Apr 28, 2008 21.33 21.99 20.99 21.59 221,740 +0.19(+0.87%)
Apr 25, 2008 21.56 21.56 21.11 21.40 167,176 -0.10(-0.47%)
Apr 24, 2008 20.83 21.92 20.57 21.50 227,589 +0.54(+2.58%)
Apr 23, 2008 21.07 21.07 20.60 20.96 173,196 -0.01(-0.04%)
Apr 22, 2008 21.27 21.43 20.55 20.97 127,039 -0.45(-2.09%)
Apr 21, 2008 21.13 21.95 21.13 21.42 208,193 +0.15(+0.72%)
Apr 18, 2008 20.96 21.43 20.78 21.27 201,286 +0.74(+3.59%)
Apr 17, 2008 20.80 20.97 20.44 20.53 102,129 -0.37(-1.78%)
Apr 16, 2008 20.71 20.94 20.38 20.90 151,343 +0.44(+2.15%)
Apr 15, 2008 20.33 20.57 19.99 20.46 143,059 +0.23(+1.13%)
Apr 14, 2008 20.29 20.39 20.02 20.23 199,467 -0.03(-0.13%)
Apr 11, 2008 21.46 21.46 20.25 20.26 375,336 -1.39(-6.41%)
Apr 10, 2008 21.34 21.76 21.32 21.65 151,887 +0.34(+1.59%)
Apr 09, 2008 21.93 21.93 21.16 21.31 115,407 -0.53(-2.44%)
Apr 08, 2008 21.43 21.93 21.43 21.84 85,773 +0.29(+1.34%)
Apr 07, 2008 21.70 21.95 21.32 21.55 365,469 -0.02(-0.08%)
Apr 04, 2008 21.66 21.66 21.43 21.57 116,862 +0.02(+0.08%)
Apr 03, 2008 21.60 21.80 21.49 21.55 224,647 -0.13(-0.59%)
Apr 02, 2008 21.91 22.00 21.52 21.68 221,938 -0.15(-0.70%)
Apr 01, 2008 21.78 21.98 21.38 21.83 437,262 +0.13(+0.58%)
Mar 31, 2008 21.43 21.80 21.36 21.71 488,573 +0.36(+1.71%)
Mar 28, 2008 22.10 22.32 21.33 21.34 232,163 -0.69(-3.11%)
Mar 27, 2008 22.65 22.65 22.02 22.03 224,192 -0.57(-2.51%)
Mar 26, 2008 21.71 22.64 21.48 22.59 355,049 +0.80(+3.69%)
Mar 25, 2008 21.68 21.99 21.20 21.79 298,281 +0.15(+0.70%)
Mar 24, 2008 21.58 21.77 21.04 21.64 789,576 +0.12(+0.55%)
Mar 21, 2008 21.20 21.82 20.55 21.52 1,098,968 +0.00(+0.00%)
Mar 20, 2008 21.20 21.82 20.55 21.52 1,099,444 +0.53(+2.54%)
Mar 19, 2008 21.77 21.81 20.99 20.99 616,823 -0.61(-2.82%)
Mar 18, 2008 20.96 21.72 20.73 21.60 165,590 +1.08(+5.28%)
Mar 17, 2008 20.50 20.98 20.32 20.51 163,582 -0.24(-1.14%)
Mar 14, 2008 21.27 21.33 20.55 20.75 218,790 -0.38(-1.80%)
Mar 13, 2008 20.93 21.28 20.61 21.13 269,221 +0.07(+0.32%)
Mar 12, 2008 21.62 21.62 21.05 21.06 202,132 -0.51(-2.36%)
Mar 11, 2008 21.71 21.78 21.45 21.57 348,819 +0.28(+1.31%)
Mar 10, 2008 22.06 22.06 21.26 21.29 170,346 -0.63(-2.90%)
Mar 07, 2008 22.02 22.17 21.93 21.93 113,537 -0.25(-1.11%)
Mar 06, 2008 22.65 22.76 22.14 22.17 160,381 -0.60(-2.64%)
Mar 05, 2008 23.24 23.24 22.54 22.77 292,360 -0.34(-1.47%)
Mar 04, 2008 22.86 23.18 22.76 23.11 563,463 +0.03(+0.15%)
Mar 03, 2008 22.83 23.08 22.70 23.08 292,633 +0.25(+1.11%)
Feb 29, 2008 23.07 23.43 22.81 22.82 258,909 -0.48(-2.07%)
Feb 28, 2008 23.75 23.75 23.23 23.31 162,254 -0.58(-2.44%)
Feb 27, 2008 23.32 24.00 23.28 23.89 218,253 +0.38(+1.62%)
Feb 26, 2008 23.11 23.74 23.11 23.51 284,873 +0.19(+0.84%)
Feb 25, 2008 23.28 23.44 22.84 23.31 181,936 +0.08(+0.36%)
Feb 22, 2008 23.49 23.49 22.82 23.23 183,966 -0.19(-0.80%)
Feb 21, 2008 23.33 23.55 23.09 23.42 258,622 +0.21(+0.91%)
Feb 20, 2008 23.27 23.37 22.96 23.20 186,345 -0.14(-0.62%)
Feb 19, 2008 23.44 23.63 23.30 23.35 204,787 +0.00(+0.00%)
Feb 18, 2008 23.60 23.66 23.05 23.35 202,303 +0.00(+0.00%)
Feb 15, 2008 23.60 23.66 23.05 23.35 202,303 -0.38(-1.61%)
Feb 14, 2008 23.76 23.98 23.43 23.73 388,131 -0.03(-0.14%)
Feb 13, 2008 23.50 23.79 23.19 23.76 229,307 +0.51(+2.18%)
Feb 12, 2008 23.14 23.48 22.81 23.25 220,734 +0.21(+0.92%)
Feb 11, 2008 22.40 23.26 22.38 23.04 467,118 +0.69(+3.11%)
Feb 08, 2008 22.87 22.87 22.03 22.35 640,280 -0.62(-2.69%)
Feb 07, 2008 21.72 23.10 20.62 22.97 824,506 +2.45(+11.92%)
Feb 06, 2008 20.52 20.61 20.22 20.52 180,030 +0.20(+1.00%)
Feb 05, 2008 20.32 20.71 20.22 20.32 253,180 -0.41(-1.96%)
Feb 04, 2008 20.73 20.94 20.33 20.72 327,892 -0.11(-0.53%)
Feb 01, 2008 20.66 21.01 20.27 20.83 290,524 +0.26(+1.28%)
Jan 31, 2008 19.96 20.82 19.96 20.57 381,840 +0.31(+1.55%)
Jan 30, 2008 20.08 20.66 20.08 20.26 292,242 +0.00(+0.00%)
Jan 29, 2008 20.01 20.33 20.01 20.26 289,669 +0.33(+1.66%)
Jan 28, 2008 19.28 20.03 18.86 19.93 466,146 +0.60(+3.11%)
Jan 25, 2008 19.87 19.87 19.25 19.33 265,826 -0.41(-2.06%)
Jan 24, 2008 19.67 19.99 19.42 19.73 351,350 +0.21(+1.08%)
Jan 23, 2008 18.29 19.53 18.15 19.52 399,853 +0.84(+4.49%)
Jan 22, 2008 17.90 18.80 17.90 18.68 267,001 +0.41(+2.22%)
Jan 21, 2008 18.98 19.57 18.23 18.28 315,414 +0.00(+0.00%)
Jan 18, 2008 18.98 19.57 18.23 18.28 315,414 -1.19(-6.13%)
Jan 17, 2008 19.77 19.86 19.37 19.47 129,648 -0.30(-1.50%)
Jan 16, 2008 19.42 20.00 19.42 19.77 138,732 +0.30(+1.57%)
Jan 15, 2008 19.50 19.85 19.34 19.46 253,879 -0.30(-1.50%)
Jan 14, 2008 19.83 19.97 19.45 19.76 208,301 -0.04(-0.21%)
Jan 11, 2008 19.77 20.16 19.74 19.80 381,065 -0.14(-0.68%)
Jan 10, 2008 19.43 20.04 19.43 19.94 355,980 +0.28(+1.42%)
Jan 09, 2008 19.04 19.74 18.93 19.66 335,286 +0.57(+2.97%)
Jan 08, 2008 19.62 19.88 19.06 19.09 341,021 -0.48(-2.47%)
Jan 07, 2008 19.35 19.61 19.12 19.57 226,993 +0.43(+2.26%)
Jan 04, 2008 19.01 19.30 18.88 19.14 193,659 -0.03(-0.13%)
Jan 03, 2008 19.57 19.68 19.14 19.17 186,485 -0.40(-2.03%)
Jan 02, 2008 19.53 19.83 19.05 19.56 331,479 +0.00(+0.00%)
Jan 01, 2008 19.70 19.83 19.47 19.56 0 +0.00(+0.00%)
Dec 31, 2007 19.70 19.83 19.47 19.56 131,191 -0.18(-0.90%)
Dec 28, 2007 20.41 20.41 19.74 19.74 87,742 -0.47(-2.30%)
Dec 27, 2007 20.42 20.51 20.21 20.21 184,460 -0.20(-1.00%)
Dec 26, 2007 19.78 20.69 19.70 20.41 197,268 +0.63(+3.17%)
Dec 24, 2007 20.04 20.22 19.73 19.78 90,689 -0.41(-2.05%)
Dec 21, 2007 19.67 20.21 19.44 20.20 494,070 +0.82(+4.24%)
Dec 20, 2007 20.11 20.11 18.94 19.38 376,248 -0.67(-3.34%)
Dec 19, 2007 20.15 20.18 19.89 20.05 329,143 -0.04(-0.21%)
Dec 18, 2007 19.80 20.09 19.54 20.09 186,868 +0.38(+1.93%)
Dec 17, 2007 19.87 20.03 19.71 19.71 134,186 -0.17(-0.85%)
Dec 14, 2007 20.18 20.41 19.87 19.88 244,696 -0.49(-2.41%)
Dec 13, 2007 20.38 20.57 20.20 20.37 213,927 -0.11(-0.54%)
Dec 12, 2007 20.42 20.80 20.34 20.48 203,871 +0.15(+0.75%)
Dec 11, 2007 20.99 20.99 20.13 20.33 315,919 -0.58(-2.75%)
Dec 10, 2007 20.94 20.95 20.83 20.90 137,266 -0.03(-0.16%)
Dec 07, 2007 21.17 21.17 20.83 20.94 154,942 -0.14(-0.68%)
Dec 06, 2007 21.01 21.27 20.98 21.08 161,615 -0.02(-0.08%)
Dec 05, 2007 21.12 21.12 20.74 21.10 312,557 +0.19(+0.89%)
Dec 04, 2007 20.81 21.01 20.77 20.91 140,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.