Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.51 18.51 18.06 18.21 125,927 -0.53(-2.85%)
Nov 29, 2010 18.75 18.85 18.36 18.74 51,071 -0.17(-0.90%)
Nov 26, 2010 18.90 19.13 18.89 18.91 17,044 -0.13(-0.67%)
Nov 24, 2010 18.66 19.04 19.04 19.04 87,354 +0.55(+2.98%)
Nov 23, 2010 18.36 18.52 18.15 18.49 84,311 -0.01(-0.05%)
Nov 22, 2010 18.68 18.79 18.23 18.50 56,365 -0.23(-1.22%)
Nov 19, 2010 18.57 18.99 18.32 18.73 85,175 +0.15(+0.82%)
Nov 18, 2010 18.75 19.07 18.50 18.57 105,183 +0.02(+0.09%)
Nov 17, 2010 18.36 18.73 18.22 18.56 58,845 +0.18(+0.97%)
Nov 16, 2010 19.06 19.07 18.10 18.38 245,612 -0.84(-4.36%)
Nov 15, 2010 19.38 19.59 19.21 19.22 43,480 -0.05(-0.26%)
Nov 12, 2010 19.34 19.50 19.10 19.27 69,532 -0.28(-1.43%)
Nov 11, 2010 19.30 19.70 19.30 19.55 103,312 +0.09(+0.48%)
Nov 10, 2010 18.85 19.49 18.71 19.45 160,129 +0.66(+3.51%)
Nov 09, 2010 18.79 18.82 18.58 18.79 273,484 +0.01(+0.05%)
Nov 08, 2010 18.99 19.02 18.74 18.79 57,414 -0.17(-0.89%)
Nov 05, 2010 19.00 19.12 18.88 18.95 231,820 +0.02(+0.09%)
Nov 04, 2010 18.81 19.10 18.81 18.94 224,488 +0.30(+1.64%)
Nov 03, 2010 18.56 18.68 18.31 18.63 50,741 +0.03(+0.18%)
Nov 02, 2010 18.45 18.68 18.36 18.60 119,753 +0.35(+1.90%)
Nov 01, 2010 18.83 18.89 18.08 18.25 139,684 -0.38(-2.04%)
Oct 29, 2010 18.59 18.77 18.35 18.63 243,738 -0.09(-0.50%)
Oct 28, 2010 19.58 19.58 18.22 18.73 410,158 -0.79(-4.03%)
Oct 27, 2010 19.21 19.63 19.06 19.51 86,131 +0.25(+1.27%)
Oct 25, 2010 19.39 19.68 19.20 19.27 168,913 -0.02(-0.09%)
Oct 22, 2010 19.41 19.41 19.01 19.28 76,298 -0.07(-0.35%)
Oct 21, 2010 19.45 19.56 18.90 19.35 104,657 +0.04(+0.22%)
Oct 20, 2010 19.26 19.42 19.23 19.31 88,818 +0.14(+0.75%)
Oct 19, 2010 19.49 19.61 19.06 19.17 85,023 -0.63(-3.16%)
Oct 18, 2010 19.57 19.83 19.42 19.79 58,457 +0.25(+1.30%)
Oct 15, 2010 19.74 19.95 19.34 19.54 118,901 +0.03(+0.17%)
Oct 14, 2010 19.51 19.84 19.34 19.50 84,189 -0.07(-0.35%)
Oct 13, 2010 19.60 19.97 19.48 19.57 124,891 +0.01(+0.04%)
Oct 12, 2010 19.70 19.78 19.39 19.56 73,269 -0.13(-0.64%)
Oct 11, 2010 20.09 20.09 19.69 19.69 88,306 -0.41(-2.06%)
Oct 08, 2010 19.90 20.34 19.70 20.11 345,719 +0.25(+1.28%)
Oct 07, 2010 19.68 19.95 19.48 19.85 219,985 +0.23(+1.16%)
Oct 06, 2010 19.34 19.77 19.07 19.62 189,176 +0.30(+1.58%)
Oct 05, 2010 18.95 19.61 18.82 19.32 146,658 +0.60(+3.21%)
Oct 04, 2010 18.97 19.00 18.67 18.72 161,647 -0.33(-1.73%)
Oct 01, 2010 19.13 19.17 18.67 19.05 165,243 +0.08(+0.40%)
Sep 30, 2010 18.96 19.06 17.78 18.97 268,391 +0.12(+0.63%)
Sep 29, 2010 18.41 18.95 18.30 18.85 324,799 +0.33(+1.78%)
Sep 28, 2010 18.20 18.57 18.07 18.52 166,501 +0.36(+2.00%)
Sep 27, 2010 18.08 18.26 17.99 18.16 103,973 +0.06(+0.33%)
Sep 24, 2010 18.04 18.12 17.82 18.10 130,822 +0.33(+1.86%)
Sep 23, 2010 17.54 17.88 17.51 17.77 150,554 +0.05(+0.29%)
Sep 22, 2010 17.63 17.88 17.60 17.72 280,837 +0.00(+0.00%)
Sep 21, 2010 17.90 18.03 17.70 17.72 140,171 -0.17(-0.95%)
Sep 20, 2010 17.19 17.94 16.96 17.89 119,140 +0.69(+3.99%)
Sep 17, 2010 16.57 17.86 16.43 17.20 238,108 +0.22(+1.30%)
Sep 15, 2010 16.52 17.13 16.52 16.98 80,148 +0.44(+2.66%)
Sep 14, 2010 16.69 16.69 16.37 16.54 140,245 -0.16(-0.96%)
Sep 13, 2010 16.61 16.84 16.45 16.70 102,090 +0.29(+1.75%)
Sep 10, 2010 16.51 16.63 16.29 16.41 72,517 -0.05(-0.31%)
Sep 09, 2010 16.59 16.59 16.30 16.47 70,460 +0.08(+0.52%)
Sep 08, 2010 16.05 16.45 16.05 16.38 337,519 +0.38(+2.38%)
Sep 07, 2010 16.19 16.21 15.81 16.00 137,458 -0.24(-1.46%)
Sep 03, 2010 16.27 16.53 15.92 16.24 64,801 +0.15(+0.95%)
Sep 02, 2010 15.98 16.26 15.76 16.08 108,944 +0.20(+1.28%)
Sep 01, 2010 15.94 16.15 15.63 15.88 177,991 +0.21(+1.35%)
Aug 31, 2010 15.59 15.78 15.45 15.67 103,246 +0.04(+0.27%)
Aug 30, 2010 16.06 16.33 15.63 15.63 87,921 -0.55(-3.40%)
Aug 27, 2010 15.75 16.21 15.58 16.18 128,429 +0.56(+3.58%)
Aug 26, 2010 15.96 16.01 15.60 15.62 121,777 -0.29(-1.81%)
Aug 25, 2010 15.05 15.96 14.98 15.91 170,568 +0.71(+4.68%)
Aug 24, 2010 15.27 15.37 15.01 15.20 224,770 -0.30(-1.91%)
Aug 23, 2010 15.85 15.95 15.47 15.49 138,836 -0.26(-1.67%)
Aug 20, 2010 15.92 15.92 15.48 15.75 123,876 -0.27(-1.69%)
Aug 19, 2010 16.42 16.42 15.91 16.03 162,732 -0.51(-3.07%)
Aug 18, 2010 16.45 16.81 16.15 16.53 88,705 +0.05(+0.31%)
Aug 17, 2010 16.60 16.66 16.32 16.48 135,466 +0.08(+0.52%)
Aug 16, 2010 16.51 16.86 16.26 16.40 206,533 -0.23(-1.37%)
Aug 13, 2010 16.52 16.87 16.24 16.63 152,801 +0.01(+0.05%)
Aug 12, 2010 15.87 16.72 15.80 16.62 251,937 +0.66(+4.14%)
Aug 11, 2010 16.35 16.70 15.64 15.96 295,890 -0.72(-4.31%)
Aug 10, 2010 16.64 16.80 16.32 16.68 222,634 -0.19(-1.15%)
Aug 09, 2010 16.70 16.92 16.56 16.87 166,922 +0.28(+1.68%)
Aug 06, 2010 16.65 16.76 16.28 16.59 210,742 -0.20(-1.21%)
Aug 05, 2010 16.93 17.17 16.79 16.80 174,988 -0.26(-1.54%)
Aug 04, 2010 16.62 17.07 16.62 17.06 317,207 +0.52(+3.17%)
Aug 03, 2010 16.42 16.94 16.41 16.53 227,923 -0.01(-0.05%)
Aug 02, 2010 16.56 16.80 16.44 16.54 187,297 +0.26(+1.61%)
Jul 30, 2010 15.49 16.47 15.49 16.28 217,192 +0.53(+3.39%)
Jul 29, 2010 15.32 15.84 15.24 15.75 253,381 +0.51(+3.33%)
Jul 28, 2010 15.39 15.60 15.05 15.24 204,327 -0.24(-1.53%)
Jul 27, 2010 15.30 15.63 15.27 15.48 160,298 +0.24(+1.56%)
Jul 26, 2010 15.23 15.30 15.04 15.24 301,700 +0.01(+0.06%)
Jul 23, 2010 14.83 15.48 14.72 15.23 163,383 +0.29(+1.93%)
Jul 22, 2010 14.48 14.98 14.48 14.94 281,036 +0.69(+4.81%)
Jul 21, 2010 14.72 14.89 14.18 14.26 259,885 -0.41(-2.83%)
Jul 20, 2010 14.34 14.68 14.32 14.67 315,769 +0.15(+1.05%)
Jul 19, 2010 14.45 14.55 14.39 14.52 289,215 +0.10(+0.70%)
Jul 16, 2010 14.68 14.86 14.38 14.42 859,944 -0.41(-2.74%)
Jul 15, 2010 14.92 14.92 14.53 14.82 437,382 -0.03(-0.23%)
Jul 14, 2010 14.94 14.94 14.74 14.86 354,509 -0.09(-0.62%)
Jul 13, 2010 15.06 15.09 14.81 14.95 374,839 +0.13(+0.86%)
Jul 12, 2010 15.14 15.22 14.78 14.82 255,508 -0.36(-2.34%)
Jul 09, 2010 15.26 15.32 15.05 15.18 201,551 -0.07(-0.44%)
Jul 08, 2010 15.36 15.38 15.03 15.25 161,585 +0.06(+0.39%)
Jul 07, 2010 14.92 15.21 14.77 15.19 230,658 +0.37(+2.51%)
Jul 06, 2010 15.25 15.29 14.80 14.81 188,392 -0.30(-2.02%)
Jul 02, 2010 15.29 15.39 15.03 15.12 183,055 -0.07(-0.45%)
Jul 01, 2010 15.81 15.81 14.99 15.19 194,091 -0.58(-3.70%)
Jun 30, 2010 15.95 16.12 15.68 15.77 332,736 -0.22(-1.38%)
Jun 29, 2010 16.34 16.34 15.90 15.99 181,429 -0.68(-4.06%)
Jun 25, 2010 16.17 16.67 16.03 16.67 209,368 +0.62(+3.85%)
Jun 24, 2010 16.19 16.42 16.02 16.05 60,590 -0.22(-1.35%)
Jun 23, 2010 16.35 16.40 16.00 16.27 67,444 -0.09(-0.57%)
Jun 22, 2010 16.69 16.91 16.35 16.36 100,248 -0.25(-1.48%)
Jun 21, 2010 16.89 17.14 16.52 16.61 86,093 -0.17(-1.01%)
Jun 18, 2010 17.12 17.12 16.63 16.78 261,060 -0.20(-1.20%)
Jun 17, 2010 17.13 17.16 16.89 16.98 66,857 -0.04(-0.25%)
Jun 16, 2010 17.05 17.20 17.01 17.02 91,675 -0.15(-0.89%)
Jun 15, 2010 17.30 17.53 17.06 17.18 181,082 +0.01(+0.05%)
Jun 14, 2010 17.48 17.48 17.12 17.17 122,650 -0.15(-0.88%)
Jun 11, 2010 16.58 17.33 16.41 17.32 139,124 +0.53(+3.18%)
Jun 10, 2010 16.63 16.86 16.52 16.79 158,782 +0.36(+2.22%)
Jun 09, 2010 16.34 16.78 16.34 16.42 158,780 +0.18(+1.09%)
Jun 08, 2010 16.44 16.58 16.10 16.25 126,238 -0.18(-1.08%)
Jun 07, 2010 16.80 17.01 16.41 16.42 170,211 -0.36(-2.12%)
Jun 04, 2010 16.93 17.12 16.69 16.78 265,369 -0.52(-3.03%)
Jun 03, 2010 16.77 17.42 16.77 17.30 203,559 +0.47(+2.82%)
Jun 02, 2010 16.36 16.84 16.30 16.83 187,579 +0.52(+3.22%)
Jun 01, 2010 16.35 16.57 16.30 16.30 365,779 -0.15(-0.93%)
May 28, 2010 16.69 16.69 16.36 16.46 124,430 -0.23(-1.37%)
May 27, 2010 16.59 16.70 16.41 16.69 104,706 +0.47(+2.87%)
May 26, 2010 16.37 16.58 16.18 16.22 182,498 -0.07(-0.42%)
May 25, 2010 16.22 16.32 15.92 16.29 156,540 -0.18(-1.08%)
May 24, 2010 16.49 16.67 16.25 16.47 147,575 +0.01(+0.05%)
May 21, 2010 16.54 16.69 15.97 16.46 519,955 -0.22(-1.32%)
May 20, 2010 16.80 17.95 16.68 16.68 318,763 -1.45(-7.99%)
May 19, 2010 18.29 18.39 17.97 18.12 203,824 -0.20(-1.11%)
May 18, 2010 18.46 18.56 18.18 18.33 225,758 +0.06(+0.32%)
May 17, 2010 18.18 18.36 17.77 18.27 162,730 +0.21(+1.17%)
May 14, 2010 18.38 18.45 17.91 18.06 249,380 -0.46(-2.47%)
May 13, 2010 18.40 18.62 18.28 18.51 258,148 +0.02(+0.09%)
May 12, 2010 18.09 18.51 17.98 18.50 281,506 +0.50(+2.78%)
May 11, 2010 17.78 18.07 17.72 18.00 241,943 -0.06(-0.33%)
May 10, 2010 17.88 18.45 17.81 18.06 275,556 +0.47(+2.65%)
May 07, 2010 18.45 19.06 17.50 17.59 383,604 -0.72(-3.93%)
May 06, 2010 18.63 18.84 17.95 18.31 266,177 -0.43(-2.30%)
May 05, 2010 18.92 19.05 18.73 18.74 268,680 -0.19(-1.03%)
May 04, 2010 18.62 19.00 18.57 18.94 371,792 +0.03(+0.13%)
May 03, 2010 18.85 18.95 18.45 18.91 339,447 +0.08(+0.45%)
Apr 30, 2010 19.69 19.69 18.79 18.83 385,094 -0.92(-4.67%)
Apr 29, 2010 20.32 20.74 18.79 19.75 624,487 -1.04(-5.01%)
Apr 28, 2010 20.74 20.94 20.44 20.79 59,717 +0.17(+0.82%)
Apr 27, 2010 20.84 21.27 20.45 20.62 104,839 -0.24(-1.14%)
Apr 26, 2010 21.15 21.43 20.84 20.86 59,733 -0.25(-1.16%)
Apr 23, 2010 21.10 21.12 20.96 21.10 96,032 +0.01(+0.04%)
Apr 22, 2010 21.15 21.27 20.80 21.10 76,484 -0.07(-0.32%)
Apr 21, 2010 21.28 21.34 20.95 21.16 52,377 -0.07(-0.32%)
Apr 20, 2010 21.18 21.23 21.01 21.23 100,309 +0.08(+0.36%)
Apr 19, 2010 20.99 21.16 20.76 21.16 94,516 +0.14(+0.64%)
Apr 16, 2010 21.05 21.24 20.94 21.02 87,286 -0.02(-0.08%)
Apr 15, 2010 20.98 21.16 20.98 21.04 95,327 -0.02(-0.08%)
Apr 14, 2010 20.45 21.08 20.32 21.05 157,164 +0.69(+3.41%)
Apr 13, 2010 20.33 20.40 20.16 20.36 210,385 +0.02(+0.08%)
Apr 12, 2010 20.38 20.38 20.27 20.34 176,553 +0.03(+0.13%)
Apr 09, 2010 20.35 20.39 20.02 20.32 166,355 +0.02(+0.08%)
Apr 08, 2010 20.31 20.39 20.05 20.30 148,829 -0.02(-0.08%)
Apr 07, 2010 20.39 20.56 20.21 20.32 111,739 -0.15(-0.74%)
Apr 06, 2010 20.49 20.64 20.43 20.47 152,809 -0.06(-0.29%)
Apr 05, 2010 20.66 20.69 20.46 20.53 168,276 -0.10(-0.49%)
Apr 01, 2010 20.26 20.63 20.63 20.63 125,330 +0.47(+2.35%)
Mar 31, 2010 20.43 20.59 20.16 20.16 121,237 -0.39(-1.90%)
Mar 30, 2010 20.50 20.82 20.47 20.55 91,986 +0.00(+0.00%)
Mar 29, 2010 20.87 20.88 20.44 20.55 104,368 -0.19(-0.90%)
Mar 26, 2010 20.89 20.92 20.53 20.73 261,571 -0.16(-0.77%)
Mar 25, 2010 21.15 21.16 20.86 20.89 116,082 -0.19(-0.88%)
Mar 24, 2010 21.23 21.23 21.05 21.08 153,323 -0.28(-1.31%)
Mar 23, 2010 21.22 21.38 20.83 21.36 168,797 +0.10(+0.48%)
Mar 22, 2010 20.89 21.46 20.80 21.26 295,273 +0.22(+1.05%)
Mar 19, 2010 20.85 21.15 20.81 21.04 239,092 +0.32(+1.55%)
Mar 18, 2010 20.50 20.86 20.34 20.72 133,462 +0.25(+1.24%)
Mar 17, 2010 20.41 20.74 20.40 20.46 131,992 +0.14(+0.67%)
Mar 16, 2010 20.33 20.34 20.14 20.33 115,038 -0.03(-0.12%)
Mar 15, 2010 20.06 20.41 19.90 20.35 142,515 +0.14(+0.71%)
Mar 12, 2010 20.14 20.26 19.79 20.21 225,709 +0.07(+0.34%)
Mar 11, 2010 19.94 20.24 19.92 20.14 308,570 +0.07(+0.34%)
Mar 10, 2010 19.73 20.11 19.73 20.07 162,838 +0.32(+1.63%)
Mar 09, 2010 19.73 19.85 19.14 19.75 80,171 +0.02(+0.09%)
Mar 08, 2010 19.68 19.75 19.46 19.73 198,983 +0.06(+0.30%)
Mar 05, 2010 19.29 19.67 19.24 19.67 236,804 +0.40(+2.06%)
Mar 04, 2010 19.12 19.28 19.01 19.28 72,077 +0.25(+1.29%)
Mar 03, 2010 18.94 19.30 18.76 19.03 347,619 +0.18(+0.94%)
Mar 02, 2010 18.77 18.90 18.68 18.85 197,988 +0.08(+0.41%)
Mar 01, 2010 18.66 18.84 18.50 18.78 126,778 +0.25(+1.37%)
Feb 26, 2010 18.48 18.64 18.34 18.52 139,847 +0.00(+0.00%)
Feb 25, 2010 18.51 18.92 18.38 18.52 62,862 -0.23(-1.22%)
Feb 24, 2010 18.68 19.01 18.63 18.75 79,433 +0.06(+0.32%)
Feb 23, 2010 18.69 18.89 18.57 18.69 80,136 -0.08(-0.41%)
Feb 22, 2010 18.90 19.00 18.70 18.77 167,860 -0.10(-0.54%)
Feb 19, 2010 18.97 19.17 18.74 18.87 172,255 -0.08(-0.45%)
Feb 18, 2010 18.84 19.15 18.75 18.95 192,628 +0.06(+0.31%)
Feb 17, 2010 19.13 19.38 18.77 18.90 281,856 -0.14(-0.71%)
Feb 16, 2010 19.20 19.20 18.81 19.03 112,137 +0.00(+0.00%)
Feb 12, 2010 18.90 19.03 19.03 19.03 132,772 +0.02(+0.09%)
Feb 11, 2010 18.99 19.13 18.74 19.01 124,605 +0.07(+0.36%)
Feb 10, 2010 18.82 19.15 18.63 18.95 186,831 +0.01(+0.04%)
Feb 09, 2010 19.00 19.34 18.85 18.94 249,544 +0.17(+0.90%)
Feb 08, 2010 18.50 18.85 18.30 18.77 283,810 +0.36(+1.93%)
Feb 05, 2010 18.92 19.05 18.14 18.41 226,857 -0.44(-2.34%)
Feb 04, 2010 19.12 19.26 18.76 18.85 397,915 -0.33(-1.72%)
Feb 03, 2010 19.19 19.26 18.84 19.18 162,109 -0.15(-0.79%)
Feb 02, 2010 19.05 19.48 18.89 19.34 212,741 +0.40(+2.10%)
Feb 01, 2010 18.27 18.99 18.06 18.94 259,953 +0.73(+4.00%)
Jan 29, 2010 18.44 18.79 18.18 18.21 177,775 -0.14(-0.78%)
Jan 28, 2010 18.43 18.52 17.83 18.35 183,713 -0.07(-0.37%)
Jan 27, 2010 18.38 18.52 18.00 18.42 121,930 -0.06(-0.32%)
Jan 26, 2010 18.44 18.63 18.29 18.48 120,168 -0.03(-0.14%)
Jan 25, 2010 18.35 18.55 17.96 18.51 95,421 +0.24(+1.30%)
Jan 22, 2010 18.61 18.78 18.23 18.27 81,557 -0.40(-2.13%)
Jan 21, 2010 19.28 19.34 18.46 18.67 146,701 -0.54(-2.82%)
Jan 20, 2010 19.28 19.46 18.75 19.21 170,795 -0.25(-1.31%)
Jan 19, 2010 19.36 19.83 19.25 19.46 190,445 +0.08(+0.39%)
Jan 15, 2010 19.37 19.39 19.39 19.39 323,190 +0.11(+0.57%)
Jan 14, 2010 18.83 19.37 18.83 19.28 67,245 +0.36(+1.92%)
Jan 13, 2010 18.97 19.08 18.65 18.91 110,916 +0.05(+0.27%)
Jan 12, 2010 19.03 19.31 18.77 18.86 110,741 -0.34(-1.76%)
Jan 11, 2010 19.39 19.52 19.07 19.20 103,279 -0.16(-0.83%)
Jan 08, 2010 19.12 19.40 19.11 19.36 84,828 +0.17(+0.88%)
Jan 07, 2010 18.84 19.22 18.53 19.19 130,433 +0.40(+2.12%)
Jan 06, 2010 18.97 19.11 18.36 18.79 515,579 -0.14(-0.72%)
Jan 05, 2010 19.64 19.64 18.67 18.93 404,266 -0.67(-3.41%)
Jan 04, 2010 19.54 19.93 19.45 19.60 281,380 +0.30(+1.54%)
Dec 31, 2009 19.66 19.30 19.30 19.30 139,151 -0.32(-1.64%)
Dec 30, 2009 19.93 20.07 19.49 19.62 93,419 -0.43(-2.15%)
Dec 29, 2009 20.04 20.19 19.83 20.05 83,042 +0.06(+0.30%)
Dec 28, 2009 19.95 20.04 19.83 20.00 71,823 +0.03(+0.17%)
Dec 24, 2009 19.95 20.01 19.84 19.96 20,383 +0.08(+0.38%)
Dec 23, 2009 19.83 20.09 19.64 19.89 105,780 +0.09(+0.47%)
Dec 22, 2009 19.56 19.89 19.50 19.79 155,552 +0.19(+0.99%)
Dec 21, 2009 18.90 19.62 18.85 19.60 304,622 +0.73(+3.86%)
Dec 18, 2009 18.59 18.87 17.85 18.87 542,991 +0.44(+2.39%)
Dec 17, 2009 18.54 18.70 18.15 18.43 170,334 -0.14(-0.77%)
Dec 16, 2009 18.87 18.98 18.54 18.57 114,133 -0.13(-0.68%)
Dec 15, 2009 18.17 18.99 18.17 18.70 172,852 +0.55(+3.03%)
Dec 14, 2009 18.08 18.25 17.87 18.15 212,428 +0.25(+1.42%)
Dec 11, 2009 17.79 18.01 17.55 17.90 130,341 +0.16(+0.91%)
Dec 10, 2009 18.03 18.27 17.70 17.74 82,341 -0.29(-1.60%)
Dec 09, 2009 17.97 18.09 17.86 18.02 152,393 +0.07(+0.38%)
Dec 08, 2009 17.71 18.02 17.40 17.96 228,183 +0.09(+0.52%)
Dec 07, 2009 17.98 18.16 17.72 17.86 146,646 -0.08(-0.47%)
Dec 04, 2009 18.22 18.49 17.66 17.95 205,356 +0.08(+0.47%)
Dec 03, 2009 18.34 18.46 17.82 17.86 78,178 -0.41(-2.22%)
Dec 02, 2009 17.94 18.34 17.79 18.27 134,596 +0.39(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.