Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.600 3.780 3.300 3.600 122,470 +0.00(+0.00%)
Nov 29, 2016 3.900 3.900 3.500 3.600 89,625 -0.10(-2.70%)
Nov 28, 2016 3.850 4.000 3.700 3.700 68,809 -0.15(-3.90%)
Nov 25, 2016 3.900 3.900 3.800 3.850 9,445 -0.05(-1.28%)
Nov 23, 2016 3.900 3.900 3.900 0 -0.20(-4.88%)
Nov 22, 2016 4.100 4.150 4.100 4.100 34,813 +0.00(+0.00%)
Nov 21, 2016 4.150 4.175 4.100 4.100 29,191 -0.05(-1.20%)
Nov 18, 2016 4.100 4.200 4.050 4.150 59,792 +0.00(+0.00%)
Nov 17, 2016 4.100 4.200 4.050 4.150 13,318 +0.05(+1.22%)
Nov 16, 2016 4.100 4.250 4.050 4.100 11,352 +0.00(+0.00%)
Nov 15, 2016 4.100 4.100 4.000 4.100 30,596 +0.00(+0.00%)
Nov 14, 2016 4.000 4.200 4.000 4.100 66,925 +0.05(+1.23%)
Nov 11, 2016 4.000 4.200 3.850 4.050 66,806 -0.05(-1.22%)
Nov 10, 2016 3.900 4.100 3.850 4.100 96,092 +0.05(+1.23%)
Nov 09, 2016 4.000 4.300 3.900 4.050 107,392 +0.10(+2.53%)
Nov 08, 2016 3.950 4.150 3.796 3.950 44,226 -0.10(-2.47%)
Nov 07, 2016 3.800 4.100 3.700 4.050 68,537 +0.30(+8.00%)
Nov 04, 2016 3.950 4.000 3.600 3.750 58,607 +0.00(+0.00%)
Nov 03, 2016 3.750 3.818 3.700 3.750 36,551 +0.05(+1.35%)
Nov 02, 2016 3.650 3.800 3.550 3.700 24,609 -0.05(-1.33%)
Nov 01, 2016 3.610 3.750 3.600 3.750 43,539 +0.05(+1.35%)
Oct 31, 2016 3.750 3.800 3.650 3.700 36,165 -0.10(-2.63%)
Oct 28, 2016 3.900 3.900 3.800 3.800 32,176 -0.15(-3.80%)
Oct 27, 2016 3.750 4.100 3.500 3.950 93,671 +0.15(+3.95%)
Oct 26, 2016 3.500 3.850 3.200 3.800 205,622 +0.30(+8.57%)
Oct 25, 2016 3.600 3.651 3.500 3.500 179,415 -0.10(-2.78%)
Oct 24, 2016 3.800 3.800 3.600 3.600 87,681 -0.10(-2.70%)
Oct 21, 2016 3.800 3.849 3.650 3.700 96,088 -0.10(-2.63%)
Oct 20, 2016 3.900 3.975 3.750 3.800 109,780 -0.10(-2.56%)
Oct 19, 2016 4.150 4.250 3.800 3.900 95,266 -0.20(-4.88%)
Oct 18, 2016 3.850 4.200 3.850 4.100 75,302 +0.30(+7.89%)
Oct 17, 2016 4.200 4.325 3.550 3.800 160,163 -0.30(-7.32%)
Oct 14, 2016 4.450 4.450 4.050 4.100 80,949 -0.06(-1.44%)
Oct 13, 2016 4.550 4.590 4.040 4.160 71,595 -0.39(-8.57%)
Oct 12, 2016 4.870 4.940 4.400 4.550 180,118 -0.24(-5.01%)
Oct 11, 2016 5.000 5.090 4.600 4.790 325,950 +0.39(+8.86%)
Oct 10, 2016 4.450 4.500 4.360 4.400 15,453 +0.01(+0.23%)
Oct 07, 2016 4.400 4.500 4.360 4.390 14,587 +0.03(+0.69%)
Oct 06, 2016 4.550 4.550 4.350 4.360 18,733 -0.13(-2.90%)
Oct 05, 2016 4.500 4.600 4.448 4.490 36,964 +0.00(+0.00%)
Oct 04, 2016 4.470 4.600 4.310 4.490 16,759 +0.00(+0.00%)
Oct 03, 2016 4.350 4.620 4.330 4.490 27,014 +0.00(+0.00%)
Sep 30, 2016 4.530 4.530 4.320 4.490 24,112 +0.01(+0.22%)
Sep 29, 2016 4.490 4.670 4.420 4.480 32,193 +0.01(+0.22%)
Sep 28, 2016 4.450 4.500 4.210 4.470 40,795 +0.06(+1.36%)
Sep 27, 2016 4.390 4.580 4.300 4.410 53,213 -0.03(-0.68%)
Sep 26, 2016 4.462 4.660 4.360 4.440 36,487 -0.12(-2.63%)
Sep 23, 2016 4.493 4.610 4.310 4.560 74,976 +0.01(+0.22%)
Sep 22, 2016 4.590 4.600 4.450 4.550 44,641 +0.02(+0.44%)
Sep 21, 2016 4.340 4.600 4.340 4.530 35,659 +0.03(+0.67%)
Sep 20, 2016 4.670 4.719 4.340 4.500 62,455 -0.12(-2.60%)
Sep 19, 2016 4.490 4.640 4.300 4.620 25,079 +0.21(+4.76%)
Sep 16, 2016 4.640 4.750 4.360 4.410 186,919 -0.28(-5.97%)
Sep 15, 2016 5.000 5.030 4.648 4.690 61,407 -0.22(-4.48%)
Sep 14, 2016 4.850 5.050 4.724 4.910 47,131 +0.10(+2.08%)
Sep 13, 2016 5.060 5.065 4.710 4.810 62,253 -0.36(-6.96%)
Sep 12, 2016 4.820 5.190 4.700 5.170 67,927 +0.29(+5.94%)
Sep 09, 2016 5.030 5.166 4.760 4.880 75,181 -0.29(-5.61%)
Sep 08, 2016 4.890 5.180 4.890 5.170 113,622 +0.32(+6.60%)
Sep 07, 2016 4.820 5.050 4.750 4.850 40,669 +0.08(+1.68%)
Sep 06, 2016 4.690 5.118 4.690 4.770 88,791 +0.13(+2.80%)
Sep 02, 2016 4.430 4.640 4.640 4.640 27,800 +0.20(+4.50%)
Sep 01, 2016 4.360 4.550 4.360 4.440 57,580 +0.12(+2.78%)
Aug 31, 2016 4.640 4.640 4.260 4.320 31,967 -0.30(-6.49%)
Aug 30, 2016 4.660 4.700 4.585 4.620 38,487 -0.06(-1.28%)
Aug 29, 2016 4.430 4.760 4.400 4.680 25,131 +0.08(+1.74%)
Aug 26, 2016 4.990 4.990 4.300 4.600 124,730 -0.23(-4.76%)
Aug 25, 2016 4.660 5.225 4.660 4.830 54,879 +0.09(+1.90%)
Aug 24, 2016 5.310 5.310 4.675 4.740 73,532 -0.46(-8.85%)
Aug 23, 2016 5.250 5.470 5.001 5.200 43,423 +0.01(+0.19%)
Aug 22, 2016 5.220 5.280 5.040 5.190 64,572 -0.01(-0.19%)
Aug 19, 2016 5.450 5.450 5.100 5.200 109,144 +0.07(+1.36%)
Aug 18, 2016 5.200 5.480 5.000 5.130 144,490 -0.06(-1.16%)
Aug 17, 2016 4.700 5.500 4.680 5.190 300,099 +0.43(+9.03%)
Aug 16, 2016 4.320 4.900 4.320 4.760 187,140 +0.45(+10.44%)
Aug 15, 2016 4.010 4.320 4.010 4.310 84,414 +0.30(+7.48%)
Aug 12, 2016 4.000 4.050 3.860 4.010 88,872 +0.01(+0.25%)
Aug 11, 2016 3.970 4.020 3.720 4.000 65,489 +0.22(+5.82%)
Aug 10, 2016 4.050 4.050 3.700 3.780 128,337 -0.22(-5.50%)
Aug 09, 2016 4.160 4.160 3.960 4.000 109,781 -0.14(-3.38%)
Aug 08, 2016 4.170 4.240 4.100 4.140 46,375 +0.00(+0.00%)
Aug 05, 2016 4.150 4.150 4.095 4.140 39,695 -0.04(-0.96%)
Aug 04, 2016 4.150 4.275 4.077 4.180 54,868 +0.03(+0.72%)
Aug 03, 2016 4.090 4.210 4.028 4.150 69,908 +0.02(+0.48%)
Aug 02, 2016 4.310 4.350 4.070 4.130 32,301 -0.18(-4.18%)
Aug 01, 2016 4.250 4.360 4.156 4.310 66,106 +0.09(+2.13%)
Jul 29, 2016 3.915 4.270 3.890 4.220 181,036 +0.19(+4.71%)
Jul 28, 2016 3.878 4.050 3.878 4.030 56,122 +0.03(+0.75%)
Jul 27, 2016 3.790 4.000 3.790 4.000 50,304 +0.21(+5.54%)
Jul 26, 2016 4.200 4.200 3.690 3.790 141,055 -0.45(-10.61%)
Jul 25, 2016 4.400 4.449 4.150 4.240 24,595 -0.15(-3.42%)
Jul 22, 2016 4.500 4.530 4.280 4.390 39,416 -0.11(-2.44%)
Jul 21, 2016 4.260 4.580 4.260 4.500 81,238 +0.27(+6.38%)
Jul 20, 2016 4.060 4.320 3.990 4.230 36,276 +0.20(+4.96%)
Jul 19, 2016 4.160 4.205 3.990 4.030 43,647 -0.13(-3.12%)
Jul 18, 2016 4.150 4.240 3.970 4.160 57,447 -0.04(-0.95%)
Jul 15, 2016 4.100 4.250 4.100 4.200 39,452 +0.10(+2.44%)
Jul 14, 2016 4.190 4.190 4.040 4.100 29,373 -0.05(-1.20%)
Jul 13, 2016 4.220 4.334 4.060 4.150 54,487 -0.06(-1.43%)
Jul 12, 2016 4.020 4.230 4.020 4.210 35,215 +0.13(+3.19%)
Jul 11, 2016 4.320 4.320 3.900 4.080 92,407 -0.21(-4.90%)
Jul 08, 2016 4.160 4.300 3.990 4.290 37,292 +0.16(+3.87%)
Jul 07, 2016 3.940 4.190 3.822 4.130 91,664 -0.02(-0.48%)
Jul 05, 2016 4.330 4.442 4.050 4.150 55,301 -0.17(-3.94%)
Jul 01, 2016 4.010 4.320 4.320 4.320 116,200 +0.34(+8.54%)
Jun 30, 2016 4.130 4.218 3.940 3.980 44,725 -0.15(-3.63%)
Jun 29, 2016 4.000 4.250 4.000 4.130 97,300 +0.27(+6.99%)
Jun 28, 2016 3.650 3.880 3.600 3.860 73,979 +0.24(+6.63%)
Jun 27, 2016 4.070 4.120 3.520 3.620 212,170 -0.53(-12.77%)
Jun 24, 2016 4.050 4.290 4.000 4.150 164,502 -0.25(-5.68%)
Jun 23, 2016 4.480 4.480 4.260 4.400 85,285 +0.15(+3.53%)
Jun 22, 2016 4.070 4.430 4.070 4.250 150,774 +0.13(+3.16%)
Jun 21, 2016 4.270 4.499 4.000 4.120 83,129 -0.14(-3.29%)
Jun 20, 2016 4.340 4.490 4.100 4.260 147,885 -0.04(-0.93%)
Jun 17, 2016 4.550 4.560 4.110 4.300 265,186 -0.27(-5.91%)
Jun 16, 2016 4.750 4.750 4.500 4.570 141,394 -0.18(-3.79%)
Jun 15, 2016 4.660 4.930 4.660 4.750 127,479 +0.01(+0.21%)
Jun 14, 2016 4.990 5.175 4.600 4.740 551,950 -1.55(-24.64%)
Jun 13, 2016 6.750 6.751 6.100 6.290 212,400 -0.36(-5.41%)
Jun 10, 2016 6.900 7.020 6.420 6.650 213,474 -0.50(-6.99%)
Jun 09, 2016 6.590 7.410 5.910 7.150 463,347 -0.08(-1.11%)
Jun 08, 2016 7.290 7.450 6.911 7.230 263,929 -0.06(-0.82%)
Jun 07, 2016 7.590 7.840 7.250 7.290 209,119 -0.29(-3.83%)
Jun 06, 2016 7.110 7.674 6.980 7.580 221,047 +0.55(+7.82%)
Jun 03, 2016 7.200 7.208 6.890 7.030 187,722 -0.15(-2.09%)
Jun 02, 2016 7.260 7.410 7.050 7.180 162,105 -0.03(-0.42%)
Jun 01, 2016 7.320 7.507 7.150 7.210 326,393 +0.12(+1.69%)
May 31, 2016 6.180 7.197 6.174 7.090 364,376 +0.96(+15.66%)
May 27, 2016 6.050 6.130 6.130 6.130 107,500 +0.11(+1.83%)
May 26, 2016 6.040 6.144 5.990 6.020 69,846 -0.01(-0.17%)
May 25, 2016 6.060 6.060 5.950 6.030 146,601 -0.02(-0.33%)
May 24, 2016 6.120 6.220 5.940 6.050 191,811 -0.07(-1.14%)
May 23, 2016 6.030 6.340 5.940 6.120 119,031 +0.09(+1.49%)
May 20, 2016 6.050 6.150 5.900 6.030 98,559 +0.06(+1.01%)
May 19, 2016 6.070 6.310 5.950 5.970 237,443 -0.10(-1.65%)
May 18, 2016 5.870 6.150 5.870 6.070 225,063 +0.20(+3.41%)
May 17, 2016 5.830 5.980 5.600 5.870 226,505 +0.00(+0.00%)
May 16, 2016 6.010 6.390 5.610 5.870 353,253 -0.15(-2.49%)
May 13, 2016 6.880 6.960 5.890 6.020 629,024 -0.59(-8.93%)
May 12, 2016 7.260 7.500 6.410 6.610 324,057 -0.53(-7.42%)
May 11, 2016 7.700 7.700 7.110 7.140 287,048 -0.61(-7.87%)
May 10, 2016 7.950 8.500 7.300 7.750 878,063 +0.20(+2.65%)
May 09, 2016 7.200 8.250 7.120 7.550 1,237,038 +0.64(+9.26%)
May 06, 2016 8.570 8.749 6.880 6.910 2,196,879 -8.76(-55.90%)
May 04, 2016 16.50 16.65 15.62 15.67 111,700 -0.92(-5.55%)
May 03, 2016 17.07 17.07 16.43 16.59 102,702 -0.45(-2.64%)
May 02, 2016 16.57 17.14 16.27 17.04 38,240 +0.48(+2.90%)
Apr 29, 2016 16.44 16.65 16.08 16.56 40,944 +0.00(+0.00%)
Apr 28, 2016 16.49 17.03 16.18 16.56 71,276 +0.05(+0.30%)
Apr 27, 2016 17.53 17.53 16.43 16.51 122,804 -0.99(-5.66%)
Apr 26, 2016 18.50 18.50 17.50 17.50 85,886 -0.97(-5.25%)
Apr 25, 2016 18.49 18.75 18.35 18.47 139,299 -0.03(-0.16%)
Apr 22, 2016 18.65 18.70 18.31 18.50 92,154 -0.03(-0.16%)
Apr 21, 2016 18.15 18.92 17.78 18.53 122,044 +0.54(+3.00%)
Apr 20, 2016 17.99 18.50 17.76 17.99 60,812 +0.14(+0.78%)
Apr 19, 2016 18.25 18.39 17.61 17.85 86,774 -0.33(-1.82%)
Apr 18, 2016 18.60 18.60 17.75 18.18 58,152 -0.28(-1.52%)
Apr 15, 2016 18.18 18.55 17.84 18.46 63,673 +0.43(+2.38%)
Apr 14, 2016 18.26 18.26 17.81 18.03 43,236 -0.07(-0.39%)
Apr 13, 2016 18.32 18.89 17.66 18.10 88,800 -0.08(-0.44%)
Apr 12, 2016 18.53 19.48 17.74 18.18 206,994 -0.20(-1.09%)
Apr 11, 2016 17.87 18.88 17.59 18.38 56,291 +0.45(+2.51%)
Apr 08, 2016 18.92 18.92 17.53 17.93 105,519 -0.55(-2.98%)
Apr 07, 2016 19.24 19.24 18.28 18.48 171,348 -0.20(-1.07%)
Apr 06, 2016 16.34 19.75 16.20 18.68 407,529 +2.41(+14.81%)
Apr 05, 2016 16.00 16.39 15.62 16.27 36,338 +0.21(+1.31%)
Apr 04, 2016 15.68 16.67 15.19 16.06 83,716 +0.75(+4.90%)
Apr 01, 2016 14.43 15.84 14.28 15.31 125,454 +0.81(+5.59%)
Mar 31, 2016 15.15 15.71 14.26 14.50 109,598 -0.49(-3.27%)
Mar 30, 2016 14.70 15.40 14.53 14.99 168,567 +0.18(+1.22%)
Mar 29, 2016 14.75 14.99 14.26 14.81 71,227 +0.14(+0.95%)
Mar 28, 2016 16.33 16.34 14.64 14.67 59,256 -0.58(-3.80%)
Mar 24, 2016 14.63 15.25 15.25 15.25 85,700 +0.62(+4.24%)
Mar 23, 2016 15.50 15.50 14.33 14.63 41,599 -0.46(-3.05%)
Mar 22, 2016 14.12 15.32 14.12 15.09 46,909 +0.46(+3.14%)
Mar 21, 2016 14.41 14.95 14.36 14.63 37,565 +0.18(+1.25%)
Mar 18, 2016 13.59 14.97 13.07 14.45 169,528 +0.97(+7.20%)
Mar 17, 2016 13.33 13.65 12.75 13.48 59,473 -0.03(-0.22%)
Mar 16, 2016 14.05 14.05 12.81 13.51 56,321 -0.32(-2.31%)
Mar 15, 2016 14.65 14.72 13.05 13.83 92,194 -0.89(-6.05%)
Mar 14, 2016 13.99 15.04 13.99 14.72 53,996 +0.67(+4.77%)
Mar 11, 2016 14.19 14.51 13.86 14.05 63,651 +0.18(+1.30%)
Mar 10, 2016 13.96 14.13 13.52 13.87 62,846 -0.08(-0.57%)
Mar 09, 2016 14.13 14.23 12.87 13.95 91,695 +0.42(+3.10%)
Mar 08, 2016 14.51 14.55 13.50 13.53 100,317 -1.09(-7.46%)
Mar 07, 2016 14.71 15.45 14.51 14.62 64,570 -0.01(-0.07%)
Mar 04, 2016 15.70 15.78 13.99 14.63 85,676 -1.06(-6.76%)
Mar 03, 2016 15.44 16.62 15.44 15.69 347,448 -0.57(-3.51%)
Mar 02, 2016 16.25 16.43 15.91 16.26 69,501 +0.01(+0.06%)
Mar 01, 2016 16.57 16.58 15.91 16.25 80,945 -0.06(-0.37%)
Feb 29, 2016 16.55 16.90 16.20 16.31 43,764 -0.07(-0.43%)
Feb 26, 2016 17.08 17.24 16.02 16.38 41,418 -0.49(-2.90%)
Feb 25, 2016 17.14 17.95 16.41 16.87 107,386 -0.36(-2.09%)
Feb 24, 2016 16.94 17.38 16.11 17.23 166,379 +0.23(+1.35%)
Feb 23, 2016 16.33 17.00 16.19 17.00 102,177 +0.78(+4.81%)
Feb 22, 2016 16.00 16.28 14.99 16.22 96,509 +0.65(+4.17%)
Feb 19, 2016 15.21 15.66 14.46 15.57 50,478 +0.53(+3.52%)
Feb 18, 2016 15.91 15.91 14.72 15.04 33,776 -0.65(-4.14%)
Feb 17, 2016 15.76 16.00 15.43 15.69 47,335 -0.03(-0.19%)
Feb 16, 2016 14.25 15.87 14.19 15.72 84,309 +1.76(+12.61%)
Feb 12, 2016 12.99 13.96 13.96 13.96 56,800 +1.34(+10.62%)
Feb 11, 2016 12.87 12.92 12.25 12.62 75,295 -0.05(-0.39%)
Feb 10, 2016 11.00 13.14 11.00 12.67 237,323 +2.16(+20.55%)
Feb 09, 2016 11.25 11.25 10.16 10.51 129,408 -0.97(-8.45%)
Feb 08, 2016 14.31 14.31 11.27 11.48 100,108 -2.87(-20.00%)
Feb 05, 2016 14.75 15.00 14.32 14.35 59,993 -0.52(-3.50%)
Feb 04, 2016 14.48 15.40 14.45 14.87 21,058 +0.05(+0.34%)
Feb 03, 2016 14.47 14.99 13.75 14.82 33,941 +0.39(+2.70%)
Feb 02, 2016 15.27 15.27 14.08 14.43 33,532 -0.55(-3.67%)
Feb 01, 2016 15.09 15.38 13.62 14.98 85,834 -0.11(-0.73%)
Jan 29, 2016 14.77 16.04 14.56 15.09 126,590 +0.21(+1.41%)
Jan 28, 2016 15.01 15.11 14.42 14.88 60,820 -0.18(-1.20%)
Jan 27, 2016 15.38 15.79 15.01 15.06 33,644 -0.34(-2.21%)
Jan 26, 2016 15.28 15.75 14.68 15.40 35,022 +0.27(+1.78%)
Jan 25, 2016 15.80 16.98 14.78 15.13 70,895 -0.65(-4.12%)
Jan 22, 2016 16.12 17.43 15.71 15.78 36,187 -0.21(-1.31%)
Jan 21, 2016 15.62 16.62 15.58 15.99 38,641 +0.29(+1.85%)
Jan 20, 2016 15.06 15.81 14.26 15.70 46,717 +0.31(+2.01%)
Jan 19, 2016 15.98 16.10 14.93 15.39 55,161 -0.32(-2.04%)
Jan 15, 2016 15.25 15.71 15.71 15.71 39,200 -0.21(-1.32%)
Jan 14, 2016 15.92 17.49 14.16 15.92 93,080 +0.01(+0.06%)
Jan 13, 2016 16.20 16.40 15.61 15.91 60,938 -0.47(-2.87%)
Jan 12, 2016 16.52 17.64 15.40 16.38 47,796 -0.11(-0.67%)
Jan 11, 2016 17.00 17.07 15.44 16.49 88,780 +0.26(+1.60%)
Jan 08, 2016 16.57 16.58 16.00 16.23 33,680 -0.13(-0.79%)
Jan 07, 2016 17.00 17.21 16.16 16.36 36,759 -0.76(-4.44%)
Jan 06, 2016 17.97 18.01 17.12 17.12 17,447 -1.03(-5.67%)
Jan 05, 2016 18.50 18.51 18.00 18.15 65,069 -0.28(-1.52%)
Jan 04, 2016 19.72 19.72 18.18 18.43 67,286 -1.43(-7.20%)
Dec 31, 2015 19.02 19.86 19.86 19.86 57,900 +0.80(+4.20%)
Dec 30, 2015 19.59 19.99 18.88 19.06 49,117 -0.03(-0.16%)
Dec 29, 2015 19.45 19.53 18.79 19.09 43,483 +0.05(+0.26%)
Dec 28, 2015 19.10 19.84 19.04 19.04 73,671 -0.27(-1.40%)
Dec 24, 2015 18.67 19.31 19.31 19.31 64,200 +0.64(+3.43%)
Dec 23, 2015 17.81 18.72 17.81 18.67 10,377 +0.21(+1.14%)
Dec 22, 2015 18.87 18.87 17.40 18.46 27,966 -0.40(-2.12%)
Dec 21, 2015 19.26 19.99 16.64 18.86 40,742 -0.45(-2.33%)
Dec 18, 2015 18.99 20.60 18.65 19.31 452,140 +0.43(+2.28%)
Dec 17, 2015 19.23 19.60 17.18 18.88 57,017 -0.62(-3.18%)
Dec 16, 2015 18.41 19.50 18.41 19.50 50,875 +1.36(+7.50%)
Dec 15, 2015 17.90 18.60 17.74 18.14 63,337 +0.21(+1.17%)
Dec 14, 2015 16.44 18.00 16.44 17.93 81,353 +1.62(+9.93%)
Dec 11, 2015 16.08 16.77 16.05 16.31 40,281 +0.12(+0.74%)
Dec 10, 2015 16.46 16.92 16.05 16.19 15,366 -0.65(-3.86%)
Dec 09, 2015 16.36 16.92 15.99 16.84 37,191 +0.13(+0.78%)
Dec 08, 2015 16.35 17.29 16.35 16.71 48,406 +0.10(+0.60%)
Dec 07, 2015 16.84 18.00 16.50 16.61 35,394 -0.35(-2.06%)
Dec 04, 2015 17.50 17.71 16.74 16.96 34,498 -0.38(-2.19%)
Dec 03, 2015 17.01 17.49 17.01 17.34 23,641 +0.66(+3.96%)
Dec 02, 2015 16.69 17.08 16.49 16.68 18,044 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.