Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.600 3.800 3.600 3.800 29,945 +0.25(+7.04%)
Nov 29, 2017 3.650 3.700 3.550 3.550 12,565 -0.08(-2.07%)
Nov 28, 2017 3.799 3.799 3.550 3.625 68,951 -0.14(-3.80%)
Nov 27, 2017 3.800 3.850 3.650 3.768 48,004 -0.03(-0.84%)
Nov 24, 2017 3.750 3.800 3.750 3.800 11,988 +0.00(+0.00%)
Nov 22, 2017 3.700 3.800 3.700 3.800 13,464 +0.10(+2.70%)
Nov 21, 2017 3.850 3.850 3.650 3.700 18,442 -0.15(-3.90%)
Nov 20, 2017 3.800 3.850 3.751 3.850 23,004 +0.05(+1.32%)
Nov 17, 2017 3.720 3.800 3.712 3.800 18,530 +0.12(+3.40%)
Nov 16, 2017 3.750 3.899 3.675 3.675 7,247 -0.06(-1.52%)
Nov 15, 2017 3.712 3.750 3.650 3.732 8,252 +0.03(+0.86%)
Nov 14, 2017 3.750 3.781 3.600 3.700 11,842 -0.10(-2.63%)
Nov 13, 2017 3.875 3.950 3.800 3.800 7,042 +0.05(+1.33%)
Nov 10, 2017 3.650 3.850 3.650 3.750 10,136 -0.05(-1.32%)
Nov 09, 2017 3.700 3.800 3.674 3.800 5,543 +0.10(+2.70%)
Nov 08, 2017 3.800 3.800 3.600 3.700 7,869 +0.05(+1.37%)
Nov 07, 2017 3.702 3.800 3.650 3.650 19,016 -0.15(-3.95%)
Nov 06, 2017 3.850 3.850 3.750 3.800 18,610 +0.00(+0.00%)
Nov 03, 2017 3.750 3.850 3.600 3.800 50,227 +0.15(+4.11%)
Nov 02, 2017 3.650 3.750 3.650 3.650 11,424 +0.05(+1.39%)
Nov 01, 2017 3.800 3.950 3.600 3.600 33,408 -0.20(-5.26%)
Oct 31, 2017 3.750 3.850 3.725 3.800 18,117 +0.05(+1.33%)
Oct 30, 2017 3.650 3.800 3.550 3.750 36,699 +0.05(+1.35%)
Oct 27, 2017 3.500 3.800 3.445 3.700 51,990 +0.15(+4.23%)
Oct 26, 2017 3.650 3.800 3.500 3.550 23,767 -0.05(-1.39%)
Oct 25, 2017 3.600 3.700 3.600 3.600 30,377 +0.00(+0.00%)
Oct 24, 2017 3.750 3.949 3.600 3.600 52,956 -0.20(-5.26%)
Oct 23, 2017 3.784 3.800 3.750 3.800 15,396 -0.05(-1.30%)
Oct 20, 2017 3.800 3.850 3.750 3.850 18,493 +0.20(+5.48%)
Oct 19, 2017 3.900 3.950 3.650 3.650 22,987 -0.20(-5.19%)
Oct 18, 2017 3.800 3.950 3.800 3.850 27,184 +0.00(+0.00%)
Oct 17, 2017 3.850 3.900 3.750 3.850 12,902 +0.05(+1.32%)
Oct 16, 2017 3.750 3.900 3.637 3.800 8,088 +0.05(+1.33%)
Oct 13, 2017 3.900 3.950 3.750 3.750 35,237 -0.10(-2.60%)
Oct 12, 2017 3.900 3.950 3.801 3.850 25,796 +0.05(+1.32%)
Oct 11, 2017 3.850 3.850 3.725 3.800 31,904 -0.05(-1.30%)
Oct 10, 2017 3.850 3.900 3.833 3.850 14,535 -0.05(-1.28%)
Oct 09, 2017 3.900 3.950 3.800 3.900 17,904 +0.12(+3.31%)
Oct 06, 2017 4.000 4.100 3.750 3.775 36,271 -0.32(-7.93%)
Oct 05, 2017 4.000 4.150 3.992 4.100 35,903 +0.15(+3.80%)
Oct 04, 2017 3.800 4.200 3.800 3.950 63,036 +0.15(+3.95%)
Oct 03, 2017 3.850 3.991 3.700 3.800 41,208 -0.05(-1.30%)
Oct 02, 2017 3.650 3.850 3.600 3.850 32,188 +0.15(+4.05%)
Sep 29, 2017 3.750 3.900 3.700 3.700 28,383 -0.05(-1.33%)
Sep 28, 2017 3.750 3.850 3.650 3.750 12,409 +0.00(+0.00%)
Sep 27, 2017 3.950 4.000 3.700 3.750 42,242 -0.25(-6.25%)
Sep 26, 2017 4.000 4.000 3.950 4.000 14,081 +0.05(+1.27%)
Sep 25, 2017 3.650 4.000 3.600 3.950 69,076 +0.25(+6.76%)
Sep 22, 2017 3.550 3.700 3.550 3.700 21,829 +0.10(+2.78%)
Sep 21, 2017 3.600 3.700 3.550 3.600 12,200 -0.05(-1.37%)
Sep 20, 2017 3.800 3.800 3.600 3.650 25,508 -0.15(-3.95%)
Sep 19, 2017 3.850 3.850 3.540 3.800 53,678 +0.00(+0.00%)
Sep 18, 2017 3.600 3.850 3.550 3.800 72,339 +0.25(+7.04%)
Sep 15, 2017 3.394 3.600 3.394 3.550 110,033 +0.20(+5.97%)
Sep 14, 2017 3.300 3.432 3.244 3.350 386,088 +0.05(+1.52%)
Sep 13, 2017 3.200 3.326 3.150 3.300 481,294 +0.15(+4.76%)
Sep 12, 2017 3.300 3.357 3.006 3.150 95,570 -0.05(-1.56%)
Sep 11, 2017 3.200 3.250 3.000 3.200 21,740 -0.02(-0.78%)
Sep 08, 2017 3.250 3.250 3.075 3.225 20,288 +0.02(+0.78%)
Sep 07, 2017 3.300 3.350 3.150 3.200 50,479 -0.10(-3.03%)
Sep 06, 2017 3.250 3.350 3.200 3.300 15,539 +0.05(+1.54%)
Sep 05, 2017 3.150 3.350 3.132 3.250 82,021 +0.10(+3.17%)
Sep 01, 2017 3.050 3.150 3.050 3.150 45,125 +0.10(+3.28%)
Aug 31, 2017 2.950 3.100 2.900 3.050 89,902 +0.15(+5.17%)
Aug 30, 2017 3.000 3.050 2.896 2.900 147,422 -0.00(-0.15%)
Aug 29, 2017 2.800 3.100 2.758 2.904 60,399 +0.15(+5.61%)
Aug 28, 2017 2.750 2.800 2.705 2.750 27,741 +0.05(+1.85%)
Aug 25, 2017 2.600 2.700 2.600 2.700 7,009 +0.05(+1.89%)
Aug 24, 2017 2.550 2.716 2.500 2.650 36,020 +0.10(+3.92%)
Aug 23, 2017 2.700 2.750 2.525 2.550 72,138 -0.15(-5.56%)
Aug 22, 2017 2.850 2.890 2.700 2.700 39,457 -0.20(-6.90%)
Aug 21, 2017 3.000 3.000 2.700 2.900 22,301 -0.10(-3.33%)
Aug 18, 2017 2.850 3.000 2.825 3.000 47,720 +0.15(+5.26%)
Aug 17, 2017 2.750 2.850 2.700 2.850 13,993 +0.10(+3.64%)
Aug 16, 2017 2.600 2.800 2.600 2.750 30,984 +0.05(+1.85%)
Aug 15, 2017 2.850 3.000 2.450 2.700 279,128 -0.05(-1.82%)
Aug 14, 2017 3.200 3.200 2.650 2.750 250,290 -0.45(-14.06%)
Aug 11, 2017 3.150 3.200 3.100 3.200 54,016 +0.20(+6.67%)
Aug 10, 2017 3.150 3.150 2.950 3.000 29,850 +0.05(+1.69%)
Aug 09, 2017 3.100 3.250 2.950 2.950 135,488 -0.15(-4.84%)
Aug 08, 2017 3.250 3.250 3.100 3.100 30,490 -0.10(-3.13%)
Aug 07, 2017 3.250 3.344 3.125 3.200 86,569 -0.10(-3.03%)
Aug 04, 2017 3.400 3.400 3.250 3.300 23,446 -0.10(-2.94%)
Aug 03, 2017 3.350 3.432 3.350 3.400 23,107 +0.10(+3.03%)
Aug 02, 2017 3.317 3.400 3.300 3.300 18,529 -0.05(-1.49%)
Aug 01, 2017 3.300 3.350 3.250 3.350 32,179 +0.00(+0.00%)
Jul 31, 2017 3.342 3.450 3.300 3.350 43,335 +0.05(+1.52%)
Jul 28, 2017 3.250 3.300 3.175 3.300 40,368 +0.05(+1.54%)
Jul 27, 2017 3.400 3.500 3.250 3.250 54,676 -0.20(-5.80%)
Jul 26, 2017 3.400 3.500 3.400 3.450 27,939 -0.05(-1.43%)
Jul 25, 2017 3.450 3.700 3.450 3.500 27,586 +0.05(+1.45%)
Jul 24, 2017 3.650 3.750 3.300 3.450 56,495 -0.05(-1.43%)
Jul 21, 2017 3.699 3.750 3.500 3.500 91,930 -0.10(-2.78%)
Jul 20, 2017 3.600 3.745 3.600 3.600 42,130 +0.05(+1.41%)
Jul 19, 2017 3.675 3.750 3.550 3.550 94,313 +0.00(+0.00%)
Jul 18, 2017 3.500 3.750 3.500 3.550 212,181 -0.05(-1.39%)
Jul 17, 2017 3.799 3.850 3.550 3.600 99,758 -0.05(-1.37%)
Jul 14, 2017 3.700 3.820 3.608 3.650 28,932 -0.15(-3.95%)
Jul 13, 2017 3.800 3.988 3.641 3.800 8,915 +0.05(+1.33%)
Jul 12, 2017 3.800 3.950 3.700 3.750 35,001 -0.05(-1.32%)
Jul 11, 2017 3.750 4.000 3.600 3.800 51,054 +0.05(+1.33%)
Jul 10, 2017 3.350 3.750 3.250 3.750 47,262 +0.45(+13.64%)
Jul 07, 2017 3.530 3.530 3.300 3.300 50,737 -0.30(-8.33%)
Jul 06, 2017 3.600 3.650 3.475 3.600 37,543 +0.00(+0.00%)
Jul 05, 2017 3.600 4.050 3.600 3.600 45,434 -0.50(-12.20%)
Jul 03, 2017 4.050 4.150 4.000 4.100 19,496 +0.10(+2.50%)
Jun 30, 2017 3.750 4.050 3.700 4.000 50,095 +0.25(+6.67%)
Jun 29, 2017 3.600 3.800 3.600 3.750 155,635 +0.20(+5.63%)
Jun 28, 2017 3.600 3.600 3.450 3.550 137,392 +0.10(+2.90%)
Jun 27, 2017 3.450 3.500 3.400 3.450 27,357 +0.05(+1.47%)
Jun 26, 2017 3.400 3.400 3.350 3.400 7,293 +0.05(+1.49%)
Jun 23, 2017 3.450 3.475 3.350 3.350 23,742 -0.05(-1.47%)
Jun 22, 2017 3.350 3.400 3.300 3.400 12,919 +0.05(+1.49%)
Jun 21, 2017 3.450 3.500 3.350 3.350 39,367 -0.05(-1.47%)
Jun 20, 2017 3.350 3.600 3.300 3.400 53,183 +0.05(+1.49%)
Jun 19, 2017 3.000 3.400 3.000 3.350 54,153 +0.35(+11.67%)
Jun 16, 2017 3.250 3.350 2.950 3.000 42,852 -0.20(-6.25%)
Jun 15, 2017 3.600 3.795 3.150 3.200 89,374 -0.55(-14.67%)
Jun 14, 2017 3.950 3.950 3.750 3.750 31,641 -0.20(-5.06%)
Jun 13, 2017 4.000 4.000 3.950 3.950 40,386 -0.05(-1.25%)
Jun 12, 2017 4.150 4.150 3.950 4.000 18,086 -0.10(-2.44%)
Jun 09, 2017 4.200 4.499 4.100 4.100 77,788 -0.10(-2.38%)
Jun 08, 2017 4.250 4.250 4.100 4.200 14,722 +0.05(+1.20%)
Jun 07, 2017 4.300 4.300 4.050 4.150 22,203 -0.15(-3.49%)
Jun 06, 2017 4.350 4.500 4.300 4.300 22,206 -0.10(-2.27%)
Jun 05, 2017 4.450 4.450 4.350 4.400 7,208 +0.00(+0.00%)
Jun 02, 2017 4.400 4.400 4.300 4.400 7,579 +0.05(+1.15%)
Jun 01, 2017 4.300 4.500 4.300 4.350 13,714 +0.00(+0.00%)
May 31, 2017 4.350 4.350 4.200 4.350 13,997 +0.00(+0.00%)
May 30, 2017 4.300 4.350 4.200 4.350 18,775 +0.10(+2.35%)
May 26, 2017 4.050 4.250 4.050 4.250 17,651 +0.05(+1.19%)
May 25, 2017 4.000 4.200 3.905 4.200 16,198 +0.10(+2.44%)
May 24, 2017 4.000 4.100 3.950 4.100 20,082 +0.15(+3.80%)
May 23, 2017 4.000 4.050 3.900 3.950 8,998 -0.10(-2.47%)
May 22, 2017 4.000 4.050 3.950 4.050 12,164 +0.00(+0.00%)
May 19, 2017 4.100 4.100 3.950 4.050 15,013 -0.10(-2.41%)
May 18, 2017 4.100 4.178 4.050 4.150 12,116 +0.03(+0.61%)
May 17, 2017 4.050 4.150 4.000 4.125 14,312 +0.03(+0.61%)
May 16, 2017 4.200 4.200 4.050 4.100 10,301 -0.05(-1.20%)
May 15, 2017 4.106 4.200 4.075 4.150 19,271 -0.05(-1.19%)
May 12, 2017 4.007 4.200 4.000 4.200 10,803 +0.20(+5.00%)
May 11, 2017 4.000 4.050 3.950 4.000 10,082 +0.00(+0.00%)
May 10, 2017 3.975 4.050 3.950 4.000 4,802 +0.00(+0.00%)
May 09, 2017 3.950 4.000 3.950 4.000 8,692 +0.05(+1.27%)
May 08, 2017 3.950 4.050 3.950 3.950 15,154 -0.02(-0.63%)
May 05, 2017 4.001 4.050 3.900 3.975 36,777 -0.07(-1.85%)
May 04, 2017 4.000 4.050 4.000 4.050 29,272 +0.05(+1.25%)
May 03, 2017 4.000 4.200 4.000 4.000 13,302 -0.05(-1.23%)
May 02, 2017 4.350 4.350 3.996 4.050 67,163 -0.25(-5.81%)
May 01, 2017 4.650 4.700 4.250 4.300 22,572 -0.30(-6.52%)
Apr 28, 2017 4.550 4.610 4.514 4.600 4,543 +0.10(+2.22%)
Apr 27, 2017 4.400 4.650 4.400 4.500 18,061 +0.15(+3.45%)
Apr 26, 2017 4.200 4.500 4.200 4.350 35,204 +0.15(+3.57%)
Apr 25, 2017 3.999 4.350 3.979 4.200 30,981 +0.16(+3.83%)
Apr 24, 2017 4.250 4.250 3.900 4.045 38,432 -0.21(-4.82%)
Apr 21, 2017 4.150 4.350 4.150 4.250 14,615 +0.15(+3.66%)
Apr 20, 2017 4.600 4.625 4.100 4.100 56,258 -0.50(-10.87%)
Apr 19, 2017 4.835 4.848 4.550 4.600 32,384 +0.05(+1.10%)
Apr 18, 2017 4.750 4.750 4.550 4.550 33,626 -0.15(-3.19%)
Apr 17, 2017 4.800 4.800 4.600 4.700 21,549 +0.00(+0.00%)
Apr 13, 2017 4.676 4.750 4.600 4.700 6,904 +0.10(+2.17%)
Apr 12, 2017 4.550 4.600 4.450 4.600 13,121 +0.00(+0.00%)
Apr 11, 2017 4.650 4.800 4.474 4.600 15,260 +0.05(+1.10%)
Apr 10, 2017 4.850 4.850 4.450 4.550 34,675 -0.20(-4.21%)
Apr 07, 2017 4.750 4.950 4.700 4.750 39,939 -0.03(-0.52%)
Apr 06, 2017 4.700 4.850 4.700 4.775 21,631 +0.08(+1.60%)
Apr 05, 2017 4.850 4.900 4.700 4.700 53,266 -0.15(-3.09%)
Apr 04, 2017 4.800 5.000 4.800 4.850 31,485 +0.10(+2.11%)
Apr 03, 2017 4.900 5.000 4.750 4.750 63,245 -0.15(-3.06%)
Mar 31, 2017 4.850 4.918 4.650 4.900 40,491 +0.05(+1.03%)
Mar 30, 2017 4.800 5.100 4.675 4.850 41,766 -0.15(-3.00%)
Mar 29, 2017 4.950 5.400 4.850 5.000 105,807 +0.15(+3.09%)
Mar 28, 2017 4.300 5.250 4.294 4.850 139,772 +0.55(+12.79%)
Mar 27, 2017 4.250 4.300 4.200 4.300 34,623 +0.10(+2.38%)
Mar 24, 2017 4.250 4.250 4.200 4.200 13,526 -0.05(-1.18%)
Mar 23, 2017 4.150 4.250 4.150 4.250 25,963 +0.10(+2.41%)
Mar 22, 2017 4.150 4.200 4.000 4.150 16,439 +0.05(+1.22%)
Mar 21, 2017 4.250 4.250 4.100 4.100 4,569 -0.12(-2.96%)
Mar 20, 2017 4.100 4.250 4.100 4.225 12,724 +0.07(+1.81%)
Mar 17, 2017 4.199 4.250 4.100 4.150 23,419 +0.00(+0.00%)
Mar 16, 2017 4.200 4.200 4.100 4.150 9,734 -0.05(-1.19%)
Mar 15, 2017 4.250 4.250 4.050 4.200 21,890 -0.05(-1.18%)
Mar 14, 2017 4.200 4.250 4.150 4.250 28,868 +0.10(+2.41%)
Mar 13, 2017 4.000 4.250 3.901 4.150 101,423 +0.20(+5.06%)
Mar 10, 2017 3.550 4.000 3.500 3.950 36,458 +0.40(+11.27%)
Mar 09, 2017 3.750 3.750 3.400 3.550 46,248 -0.05(-1.39%)
Mar 08, 2017 3.600 3.760 3.600 3.600 54,044 +0.00(+0.00%)
Mar 07, 2017 3.750 3.764 3.600 3.600 41,752 -0.20(-5.26%)
Mar 06, 2017 3.850 3.937 3.750 3.800 36,207 -0.05(-1.30%)
Mar 03, 2017 4.000 4.000 3.700 3.850 63,241 -0.15(-3.75%)
Mar 02, 2017 3.950 4.050 3.850 4.000 17,667 -0.05(-1.23%)
Mar 01, 2017 4.100 4.250 3.950 4.050 32,962 -0.05(-1.22%)
Feb 28, 2017 4.300 4.300 4.050 4.100 35,827 -0.20(-4.65%)
Feb 27, 2017 4.000 4.350 3.950 4.300 123,287 +0.35(+8.86%)
Feb 24, 2017 3.750 4.000 3.750 3.950 70,171 +0.10(+2.60%)
Feb 23, 2017 3.750 3.900 3.700 3.850 46,034 +0.25(+6.94%)
Feb 22, 2017 3.600 3.650 3.500 3.600 53,275 +0.00(+0.00%)
Feb 21, 2017 3.646 3.646 3.555 3.600 1,672 +0.00(+0.00%)
Feb 17, 2017 3.600 3.600 3.600 0 +0.10(+2.86%)
Feb 16, 2017 3.600 3.600 3.500 3.500 24,526 -0.10(-2.78%)
Feb 15, 2017 3.700 3.700 3.600 3.600 16,652 -0.05(-1.37%)
Feb 14, 2017 3.800 3.800 3.650 3.650 14,339 -0.12(-3.31%)
Feb 13, 2017 3.800 3.800 3.750 3.775 20,591 -0.02(-0.66%)
Feb 10, 2017 3.850 3.850 3.513 3.800 32,382 -0.10(-2.56%)
Feb 09, 2017 3.850 3.900 3.850 3.900 13,980 +0.00(+0.00%)
Feb 08, 2017 4.000 4.091 3.850 3.900 29,729 -0.10(-2.50%)
Feb 07, 2017 3.950 4.000 3.900 4.000 19,775 +0.00(+0.00%)
Feb 06, 2017 3.900 4.000 3.800 4.000 23,906 +0.20(+5.26%)
Feb 03, 2017 3.800 4.000 3.750 3.800 133,471 +0.10(+2.70%)
Feb 02, 2017 3.500 3.750 3.500 3.700 58,617 +0.15(+4.23%)
Feb 01, 2017 3.550 3.550 3.466 3.550 15,131 +0.00(+0.00%)
Jan 31, 2017 3.450 3.550 3.254 3.550 34,884 +0.15(+4.41%)
Jan 30, 2017 3.550 3.550 3.361 3.400 11,270 -0.15(-4.23%)
Jan 27, 2017 3.400 3.550 3.341 3.550 57,433 +0.20(+5.97%)
Jan 26, 2017 3.350 3.350 3.237 3.350 20,554 +0.05(+1.52%)
Jan 25, 2017 3.250 3.300 3.150 3.300 33,056 +0.05(+1.54%)
Jan 24, 2017 3.300 3.300 3.200 3.250 23,576 -0.05(-1.52%)
Jan 23, 2017 3.200 3.300 3.200 3.300 17,053 +0.05(+1.54%)
Jan 20, 2017 3.350 3.350 3.200 3.250 16,201 -0.05(-1.52%)
Jan 19, 2017 3.300 3.350 3.200 3.300 19,727 +0.00(+0.00%)
Jan 18, 2017 3.400 3.400 3.300 3.300 12,847 -0.05(-1.49%)
Jan 17, 2017 3.400 3.400 3.300 3.350 11,370 +0.00(+0.00%)
Jan 13, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 12, 2017 3.350 3.350 3.200 3.350 18,473 +0.00(+0.00%)
Jan 11, 2017 3.400 3.400 3.200 3.350 27,640 +0.00(+0.00%)
Jan 10, 2017 3.300 3.350 3.200 3.350 24,517 +0.10(+3.08%)
Jan 09, 2017 3.400 3.550 3.200 3.250 56,409 -0.10(-2.99%)
Jan 06, 2017 3.450 3.544 3.323 3.350 13,202 -0.05(-1.47%)
Jan 05, 2017 3.650 3.650 3.325 3.400 41,704 -0.15(-4.23%)
Jan 04, 2017 3.300 3.650 3.250 3.550 130,062 +0.30(+9.23%)
Jan 03, 2017 3.000 3.300 2.950 3.250 106,160 +0.30(+10.17%)
Dec 30, 2016 2.950 2.950 2.950 0 -0.05(-1.67%)
Dec 29, 2016 3.000 3.150 2.950 3.000 152,429 -0.05(-1.64%)
Dec 28, 2016 3.350 3.350 3.050 3.050 130,575 -0.30(-8.96%)
Dec 27, 2016 3.300 3.350 3.250 3.350 82,573 +0.05(+1.52%)
Dec 23, 2016 3.300 3.300 3.300 0 -0.05(-1.49%)
Dec 22, 2016 3.400 3.500 3.300 3.350 93,054 -0.10(-2.90%)
Dec 21, 2016 3.650 3.650 3.350 3.450 69,319 +0.10(+2.99%)
Dec 20, 2016 3.900 4.000 3.350 3.350 165,867 +0.00(+0.00%)
Dec 19, 2016 3.350 3.775 3.350 3.350 38,138 +0.00(+0.00%)
Dec 16, 2016 3.400 3.450 3.350 3.350 517,225 -0.05(-1.47%)
Dec 15, 2016 3.401 3.550 3.350 3.400 57,517 +0.00(+0.00%)
Dec 14, 2016 3.550 3.600 3.350 3.400 102,487 -0.15(-4.23%)
Dec 13, 2016 3.500 3.625 3.400 3.550 83,070 +0.05(+1.43%)
Dec 12, 2016 3.900 4.000 3.500 3.500 57,366 -0.30(-7.89%)
Dec 09, 2016 4.050 4.100 3.750 3.800 30,668 -0.25(-6.17%)
Dec 08, 2016 3.950 4.100 3.801 4.050 25,352 +0.10(+2.53%)
Dec 07, 2016 4.000 4.050 3.850 3.950 34,356 +0.10(+2.60%)
Dec 06, 2016 3.700 3.950 3.700 3.850 15,216 +0.00(+0.00%)
Dec 05, 2016 3.850 3.935 3.650 3.850 24,079 +0.05(+1.32%)
Dec 02, 2016 3.700 3.850 3.600 3.800 55,205 +0.20(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.