Skip to main content

Kazia Therapeutics Ltd ADR (NQ: KZIA )

5.400 -0.280 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.530 5.700 5.350 5.400 40,199 -0.28(-4.93%)
Oct 30, 2024 5.160 5.780 5.160 5.680 130,998 +0.29(+5.38%)
Oct 29, 2024 4.710 5.560 4.700 5.390 181,162 +0.73(+15.67%)
Oct 28, 2024 4.680 5.210 4.480 4.660 249,473 +4.14(+796.15%)
Oct 25, 2024 0.5300 0.5400 0.5110 0.5200 453,348 -0.01(-1.52%)
Oct 24, 2024 0.5710 0.5794 0.5201 0.5280 803,148 -0.05(-8.86%)
Oct 23, 2024 0.5828 0.6297 0.5600 0.5793 790,683 +0.01(+1.86%)
Oct 22, 2024 0.5800 0.5800 0.5270 0.5687 683,998 +0.01(+1.26%)
Oct 21, 2024 0.5200 0.6473 0.5100 0.5616 3,350,377 +0.06(+11.78%)
Oct 18, 2024 0.4850 0.5700 0.4700 0.5024 2,861,483 -0.02(-4.65%)
Oct 17, 2024 0.3746 0.5598 0.3650 0.5269 17,049,780 +0.19(+58.04%)
Oct 16, 2024 0.3400 0.3390 0.3281 0.3334 458,460 +0.00(+1.00%)
Oct 15, 2024 0.4000 0.4075 0.3280 0.3301 1,392,733 -0.07(-18.01%)
Oct 14, 2024 0.4100 0.4148 0.3985 0.4026 147,317 -0.00(-0.84%)
Oct 11, 2024 0.4000 0.4096 0.3933 0.4060 148,531 +0.00(+0.74%)
Oct 10, 2024 0.3960 0.4030 0.3902 0.4030 168,103 +0.01(+1.77%)
Oct 09, 2024 0.4100 0.4115 0.3915 0.3960 325,326 -0.03(-7.04%)
Oct 08, 2024 0.4099 0.4280 0.4042 0.4260 164,417 +0.01(+2.55%)
Oct 07, 2024 0.4350 0.4350 0.4070 0.4154 358,026 -0.02(-5.63%)
Oct 04, 2024 0.4286 0.4557 0.4286 0.4402 365,153 +0.01(+2.71%)
Oct 03, 2024 0.4250 0.4363 0.3810 0.4286 447,220 -0.01(-1.79%)
Oct 02, 2024 0.4499 0.5091 0.4250 0.4364 1,768,239 +0.01(+1.25%)
Oct 01, 2024 0.4300 0.4399 0.4010 0.4310 634,178 +0.00(+0.26%)
Sep 30, 2024 0.4000 0.4500 0.3850 0.4299 1,203,682 +0.04(+9.06%)
Sep 27, 2024 0.3700 0.3975 0.3647 0.3942 823,254 +0.03(+8.18%)
Sep 26, 2024 0.3496 0.3699 0.3440 0.3644 831,044 +0.04(+11.44%)
Sep 25, 2024 0.3280 0.3390 0.3117 0.3270 523,247 +0.00(+0.21%)
Sep 24, 2024 0.3300 0.3344 0.3180 0.3263 240,755 -0.01(-2.42%)
Sep 23, 2024 0.3178 0.3344 0.3110 0.3344 320,872 +0.01(+2.99%)
Sep 20, 2024 0.3300 0.3300 0.3150 0.3247 209,524 -0.01(-1.70%)
Sep 19, 2024 0.3330 0.3400 0.3202 0.3303 457,600 -0.01(-2.85%)
Sep 18, 2024 0.3258 0.3460 0.3120 0.3400 542,798 +0.02(+6.18%)
Sep 17, 2024 0.3383 0.3397 0.3150 0.3202 914,819 -0.02(-5.82%)
Sep 16, 2024 0.3450 0.3500 0.3340 0.3400 576,841 -0.00(-0.90%)
Sep 13, 2024 0.3277 0.3550 0.3231 0.3431 1,444,621 -0.00(-0.98%)
Sep 12, 2024 0.3699 0.3787 0.3240 0.3465 21,746,112 -0.02(-5.25%)
Sep 11, 2024 0.3680 0.3800 0.3511 0.3657 245,392 +0.00(+0.03%)
Sep 10, 2024 0.3827 0.3845 0.3650 0.3656 184,640 -0.01(-3.31%)
Sep 09, 2024 0.3720 0.3858 0.3702 0.3781 121,775 +0.01(+1.78%)
Sep 06, 2024 0.3854 0.3960 0.3650 0.3715 495,778 -0.04(-9.39%)
Sep 05, 2024 0.3900 0.4100 0.3600 0.4100 352,509 +0.03(+7.30%)
Sep 04, 2024 0.3820 0.4121 0.3813 0.3821 209,033 +0.00(+0.98%)
Sep 03, 2024 0.4100 0.4500 0.3600 0.3784 755,901 -0.04(-10.61%)
Aug 30, 2024 0.3884 0.4400 0.3824 0.4233 1,220,203 +0.03(+8.12%)
Aug 29, 2024 0.3855 0.3960 0.3705 0.3915 195,436 +0.00(+0.90%)
Aug 28, 2024 0.4134 0.4299 0.3800 0.3880 743,585 -0.05(-11.13%)
Aug 27, 2024 0.3700 0.4500 0.3400 0.4366 2,677,733 +0.08(+21.24%)
Aug 26, 2024 0.3600 0.3700 0.3470 0.3601 377,059 +0.00(+0.03%)
Aug 23, 2024 0.3500 0.3656 0.3410 0.3600 242,267 +0.01(+2.30%)
Aug 22, 2024 0.3673 0.3720 0.3400 0.3519 386,955 -0.01(-3.90%)
Aug 21, 2024 0.3700 0.3846 0.3500 0.3662 340,303 -0.00(-1.03%)
Aug 20, 2024 0.3700 0.3800 0.3600 0.3700 252,372 -0.01(-2.43%)
Aug 19, 2024 0.4041 0.4100 0.3734 0.3792 622,106 -0.02(-5.20%)
Aug 16, 2024 0.4100 0.4150 0.3830 0.4000 507,946 +0.02(+3.90%)
Aug 15, 2024 0.3698 0.3856 0.3650 0.3850 230,494 +0.03(+7.72%)
Aug 14, 2024 0.4000 0.4000 0.3547 0.3574 552,452 -0.04(-9.52%)
Aug 13, 2024 0.4081 0.4240 0.3802 0.3950 1,051,185 -0.01(-2.83%)
Aug 12, 2024 0.4404 0.4586 0.4006 0.4065 680,875 -0.02(-5.47%)
Aug 09, 2024 0.4100 0.4600 0.4000 0.4300 1,405,762 +0.04(+9.69%)
Aug 08, 2024 0.3440 0.4261 0.3401 0.3920 1,660,975 +0.04(+12.35%)
Aug 07, 2024 0.3200 0.3499 0.3200 0.3489 510,721 +0.03(+8.93%)
Aug 06, 2024 0.3300 0.3500 0.3163 0.3203 471,999 +0.00(+0.00%)
Aug 05, 2024 0.3000 0.3346 0.2980 0.3203 426,561 -0.00(-0.53%)
Aug 02, 2024 0.3492 0.3535 0.3106 0.3220 1,014,872 -0.03(-7.79%)
Aug 01, 2024 0.3644 0.3799 0.3428 0.3492 617,764 -0.02(-6.38%)
Jul 31, 2024 0.3671 0.3800 0.3621 0.3730 772,577 -0.00(-0.98%)
Jul 30, 2024 0.3828 0.3940 0.3529 0.3767 725,577 -0.02(-5.83%)
Jul 29, 2024 0.4029 0.4230 0.3830 0.4000 884,782 -0.00(-0.65%)
Jul 26, 2024 0.4178 0.4300 0.3901 0.4026 1,242,598 -0.01(-3.38%)
Jul 25, 2024 0.3663 0.4332 0.3405 0.4167 2,599,446 +0.06(+15.59%)
Jul 24, 2024 0.3748 0.4099 0.3518 0.3605 2,149,913 -0.02(-5.13%)
Jul 23, 2024 0.4534 0.4599 0.3762 0.3800 4,317,110 -0.08(-17.84%)
Jul 22, 2024 0.5700 0.5730 0.4591 0.4625 4,488,656 -0.06(-11.92%)
Jul 19, 2024 0.6055 0.6120 0.5101 0.5251 3,557,906 -0.07(-11.48%)
Jul 18, 2024 0.6200 0.6600 0.5907 0.5932 4,208,235 -0.07(-9.93%)
Jul 17, 2024 0.5600 0.7800 0.5350 0.6586 23,956,700 +0.09(+15.08%)
Jul 16, 2024 0.6028 0.6765 0.5500 0.5723 24,848,634 +0.01(+2.58%)
Jul 15, 2024 0.7513 0.8150 0.5525 0.5579 15,236,516 -0.34(-37.72%)
Jul 12, 2024 1.070 1.105 0.8611 0.8958 25,618,428 -0.34(-27.76%)
Jul 11, 2024 1.030 1.580 0.9130 1.240 225,933,232 +0.57(+85.57%)
Jul 10, 2024 0.3000 1.080 0.2700 0.6682 447,294,048 +0.48(+248.02%)
Jul 09, 2024 0.1989 0.2090 0.1910 0.1920 105,945 -0.01(-3.61%)
Jul 08, 2024 0.2005 0.2080 0.1951 0.1992 206,025 -0.00(-0.70%)
Jul 05, 2024 0.2102 0.2190 0.1933 0.2006 351,825 -0.01(-4.61%)
Jul 03, 2024 0.2142 0.2249 0.2026 0.2103 89,123 -0.00(-1.87%)
Jul 02, 2024 0.2167 0.2289 0.2104 0.2143 145,960 -0.00(-1.15%)
Jul 01, 2024 0.2389 0.2389 0.2168 0.2168 146,955 -0.01(-5.16%)
Jun 28, 2024 0.2337 0.2390 0.2211 0.2286 152,063 +0.01(+2.97%)
Jun 27, 2024 0.2350 0.2390 0.2140 0.2220 284,016 +0.01(+6.37%)
Jun 26, 2024 0.2055 0.2298 0.2001 0.2087 376,331 +0.01(+5.30%)
Jun 25, 2024 0.2305 0.2310 0.1952 0.1982 590,082 -0.03(-12.30%)
Jun 24, 2024 0.2690 0.2800 0.2197 0.2260 412,611 -0.04(-15.55%)
Jun 21, 2024 0.2533 0.2700 0.2502 0.2676 65,114 -0.00(-0.89%)
Jun 20, 2024 0.2450 0.2783 0.2400 0.2700 146,112 +0.03(+11.99%)
Jun 18, 2024 0.2478 0.2620 0.2300 0.2411 313,672 +0.01(+4.83%)
Jun 17, 2024 0.2290 0.2496 0.2285 0.2300 206,786 -0.00(-0.04%)
Jun 14, 2024 0.2577 0.2577 0.1923 0.2301 508,373 -0.01(-5.04%)
Jun 13, 2024 0.2599 0.2600 0.2401 0.2423 93,678 -0.01(-3.04%)
Jun 12, 2024 0.2600 0.2636 0.2411 0.2499 138,183 -0.01(-4.65%)
Jun 11, 2024 0.2601 0.2688 0.2501 0.2621 17,021 -0.00(-1.84%)
Jun 10, 2024 0.2554 0.2741 0.2452 0.2670 73,949 +0.02(+7.01%)
Jun 07, 2024 0.2512 0.2586 0.2412 0.2495 81,829 -0.00(-1.93%)
Jun 06, 2024 0.2660 0.2700 0.2407 0.2544 175,797 -0.01(-4.36%)
Jun 05, 2024 0.2489 0.2700 0.2489 0.2660 47,109 +0.02(+6.31%)
Jun 04, 2024 0.2636 0.2636 0.2406 0.2502 80,414 -0.02(-7.30%)
Jun 03, 2024 0.2624 0.2699 0.2522 0.2699 60,120 +0.01(+3.81%)
May 31, 2024 0.2500 0.2776 0.2400 0.2600 187,734 +0.01(+4.12%)
May 30, 2024 0.2400 0.2598 0.2400 0.2497 113,609 +0.01(+3.18%)
May 29, 2024 0.2700 0.2782 0.2005 0.2420 310,756 -0.03(-11.97%)
May 28, 2024 0.2800 0.2900 0.2611 0.2749 187,176 -0.00(-1.58%)
May 24, 2024 0.2710 0.2899 0.2700 0.2793 30,837 +0.01(+3.44%)
May 23, 2024 0.2820 0.2851 0.2700 0.2700 50,724 -0.01(-4.36%)
May 22, 2024 0.2800 0.2899 0.2700 0.2823 142,933 +0.00(+0.18%)
May 21, 2024 0.2750 0.2874 0.2357 0.2818 45,800 +0.01(+2.47%)
May 20, 2024 0.2800 0.2801 0.2003 0.2750 363,863 -0.01(-2.55%)
May 17, 2024 0.2901 0.2998 0.2820 0.2822 45,495 -0.01(-4.11%)
May 16, 2024 0.2799 0.3000 0.2710 0.2943 91,125 +0.02(+6.02%)
May 15, 2024 0.2800 0.2898 0.2630 0.2776 202,763 -0.01(-4.21%)
May 14, 2024 0.2846 0.2999 0.2710 0.2898 60,692 -0.01(-3.30%)
May 13, 2024 0.2850 0.2999 0.2800 0.2997 86,803 +0.01(+4.79%)
May 10, 2024 0.2975 0.3000 0.2720 0.2860 154,576 -0.00(-0.63%)
May 09, 2024 0.2892 0.2940 0.2777 0.2878 33,307 -0.00(-0.48%)
May 08, 2024 0.2900 0.2998 0.2710 0.2892 62,961 -0.00(-1.23%)
May 07, 2024 0.2900 0.3012 0.2811 0.2928 245,772 +0.01(+4.53%)
May 06, 2024 0.2676 0.2950 0.2660 0.2801 94,843 +0.01(+2.98%)
May 03, 2024 0.2990 0.3100 0.2650 0.2720 393,768 -0.01(-3.72%)
May 02, 2024 0.3000 0.3099 0.2700 0.2825 413,188 -0.02(-5.42%)
May 01, 2024 0.3400 0.3400 0.2852 0.2987 681,466 -0.04(-10.78%)
Apr 30, 2024 0.3510 0.3674 0.3192 0.3348 105,478 -0.02(-5.69%)
Apr 29, 2024 0.3749 0.3800 0.3520 0.3550 45,403 -0.02(-4.05%)
Apr 26, 2024 0.3728 0.3890 0.3570 0.3700 55,572 +0.00(+0.00%)
Apr 25, 2024 0.3880 0.4019 0.3400 0.3700 169,279 -0.02(-4.88%)
Apr 24, 2024 0.3800 0.4000 0.3730 0.3890 104,752 -0.01(-1.52%)
Apr 23, 2024 0.3700 0.4100 0.3639 0.3950 135,637 +0.02(+4.77%)
Apr 22, 2024 0.4030 0.4065 0.3680 0.3770 119,036 +0.00(+0.27%)
Apr 19, 2024 0.3410 0.4070 0.3334 0.3760 304,881 +0.03(+8.61%)
Apr 18, 2024 0.3400 0.3700 0.3301 0.3462 266,825 +0.00(+0.58%)
Apr 17, 2024 0.2990 0.3887 0.2873 0.3442 322,614 +0.05(+18.28%)
Apr 16, 2024 0.2960 0.3101 0.2500 0.2910 310,272 -0.02(-5.21%)
Apr 15, 2024 0.3581 0.3700 0.2960 0.3070 455,770 -0.05(-13.76%)
Apr 12, 2024 0.3397 0.3779 0.3374 0.3560 334,733 -0.00(-1.11%)
Apr 11, 2024 0.4200 0.4301 0.3570 0.3600 500,600 -0.07(-15.67%)
Apr 10, 2024 0.4780 0.4800 0.3670 0.4269 1,009,664 -0.03(-6.99%)
Apr 09, 2024 0.4000 0.4980 0.4000 0.4590 1,116,013 +0.05(+13.33%)
Apr 08, 2024 0.3700 0.4200 0.3590 0.4050 761,738 +0.04(+11.32%)
Apr 05, 2024 0.3498 0.3979 0.3450 0.3638 1,009,660 +0.03(+9.18%)
Apr 04, 2024 0.3400 0.3400 0.3245 0.3332 197,853 -0.00(-1.07%)
Apr 03, 2024 0.3290 0.3397 0.3156 0.3368 125,798 +0.01(+2.28%)
Apr 02, 2024 0.3300 0.3399 0.3051 0.3293 220,790 +0.00(+1.32%)
Apr 01, 2024 0.3200 0.3359 0.2945 0.3250 251,533 +0.02(+4.91%)
Mar 28, 2024 0.2900 0.3201 0.2800 0.3098 376,019 -0.00(-1.24%)
Mar 27, 2024 0.2990 0.3200 0.2930 0.3137 295,119 -0.00(-0.60%)
Mar 26, 2024 0.2700 0.3200 0.2675 0.3156 674,440 +0.05(+17.76%)
Mar 25, 2024 0.2800 0.2865 0.2507 0.2680 237,421 -0.00(-0.70%)
Mar 22, 2024 0.2386 0.2780 0.2382 0.2699 477,568 +0.02(+6.18%)
Mar 21, 2024 0.2600 0.2825 0.2260 0.2542 3,314,778 -0.02(-8.89%)
Mar 20, 2024 0.2534 0.2880 0.2501 0.2790 659,200 +0.02(+9.45%)
Mar 19, 2024 0.2300 0.2576 0.2275 0.2549 297,052 +0.02(+9.63%)
Mar 18, 2024 0.2200 0.2379 0.2210 0.2325 230,962 +0.01(+3.84%)
Mar 15, 2024 0.2290 0.2290 0.2113 0.2239 210,984 +0.00(+0.22%)
Mar 14, 2024 0.2300 0.2300 0.2150 0.2234 186,270 -0.00(-0.36%)
Mar 13, 2024 0.2100 0.2299 0.2065 0.2242 751,768 +0.02(+8.36%)
Mar 12, 2024 0.2056 0.2097 0.1980 0.2069 148,217 +0.01(+2.78%)
Mar 11, 2024 0.2186 0.2186 0.1912 0.2013 230,744 -0.01(-3.03%)
Mar 08, 2024 0.2107 0.2199 0.1960 0.2076 198,613 -0.01(-5.59%)
Mar 07, 2024 0.2200 0.2240 0.1954 0.2199 270,254 +0.00(+1.85%)
Mar 06, 2024 0.2190 0.2294 0.1866 0.2159 769,624 -0.00(-1.86%)
Mar 05, 2024 0.2500 0.2500 0.2166 0.2200 667,108 -0.03(-11.65%)
Mar 04, 2024 0.2541 0.2549 0.2390 0.2490 338,961 -0.01(-3.08%)
Mar 01, 2024 0.2697 0.2697 0.2166 0.2569 603,007 +0.00(+0.71%)
Feb 29, 2024 0.2801 0.2820 0.2305 0.2551 748,370 -0.00(-1.88%)
Feb 28, 2024 0.2900 0.2900 0.2600 0.2600 2,108,280 -0.02(-6.81%)
Feb 27, 2024 0.2900 0.3048 0.2637 0.2790 687,055 -0.02(-6.00%)
Feb 26, 2024 0.2938 0.3124 0.2820 0.2968 833,680 -0.01(-3.64%)
Feb 23, 2024 0.2900 0.3300 0.2715 0.3080 900,392 +0.01(+2.84%)
Feb 22, 2024 0.3000 0.3220 0.2533 0.2995 1,919,651 -0.02(-4.95%)
Feb 21, 2024 0.4280 0.4498 0.2856 0.3151 20,542,950 -0.08(-20.61%)
Feb 20, 2024 0.4350 0.4350 0.3250 0.3969 423,207 +0.04(+12.28%)
Feb 16, 2024 0.3308 0.4000 0.3056 0.3535 1,285,902 +0.04(+13.92%)
Feb 15, 2024 0.2990 0.3125 0.2700 0.3103 608,815 +0.02(+7.41%)
Feb 14, 2024 0.2950 0.3050 0.2673 0.2889 221,659 +0.01(+4.15%)
Feb 13, 2024 0.2990 0.3000 0.2750 0.2774 320,487 +0.01(+2.70%)
Feb 12, 2024 0.2780 0.2900 0.2700 0.2701 95,780 -0.00(-0.41%)
Feb 09, 2024 0.2922 0.3000 0.2524 0.2712 294,764 -0.01(-4.61%)
Feb 08, 2024 0.2700 0.3000 0.2521 0.2843 199,387 +0.02(+7.61%)
Feb 07, 2024 0.2530 0.2989 0.2475 0.2642 770,763 +0.01(+2.60%)
Feb 06, 2024 0.2735 0.2878 0.2406 0.2575 401,037 -0.01(-4.63%)
Feb 05, 2024 0.2500 0.2940 0.2500 0.2700 106,159 -0.00(-0.37%)
Feb 02, 2024 0.2946 0.3000 0.2610 0.2710 188,608 -0.03(-9.36%)
Feb 01, 2024 0.2970 0.3299 0.2800 0.2990 169,845 +0.00(+0.00%)
Jan 31, 2024 0.2703 0.3134 0.2703 0.2990 169,337 +0.00(+0.54%)
Jan 30, 2024 0.3400 0.3499 0.2750 0.2974 675,400 -0.04(-12.14%)
Jan 29, 2024 0.3499 0.3644 0.3111 0.3385 407,434 -0.00(-0.44%)
Jan 26, 2024 0.3620 0.3877 0.3305 0.3400 409,381 -0.03(-7.98%)
Jan 25, 2024 0.3990 0.3990 0.3300 0.3695 2,602,126 +0.02(+5.57%)
Jan 24, 2024 0.3740 0.4000 0.3240 0.3500 874,390 +0.00(+0.00%)
Jan 23, 2024 0.3600 0.3800 0.3500 0.3500 115,374 +0.00(+0.00%)
Jan 22, 2024 0.3500 0.3780 0.3450 0.3500 66,271 +0.00(+0.00%)
Jan 19, 2024 0.3550 0.3740 0.3000 0.3500 163,005 +0.01(+4.32%)
Jan 18, 2024 0.3700 0.3700 0.3200 0.3355 32,251 -0.01(-2.30%)
Jan 17, 2024 0.3400 0.3832 0.3010 0.3434 61,297 +0.01(+4.03%)
Jan 16, 2024 0.3230 0.3846 0.2998 0.3301 301,740 -0.02(-5.66%)
Jan 12, 2024 0.3639 0.3900 0.3354 0.3499 68,165 -0.00(-0.03%)
Jan 11, 2024 0.3500 0.3779 0.3447 0.3500 82,477 -0.01(-2.78%)
Jan 10, 2024 0.3590 0.4035 0.2974 0.3600 126,495 +0.01(+2.86%)
Jan 09, 2024 0.3410 0.3676 0.3410 0.3500 35,054 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4231 0.3111 0.3500 666,596 -0.05(-12.52%)
Jan 05, 2024 0.4190 0.4190 0.3900 0.4001 48,526 -0.00(-0.47%)
Jan 04, 2024 0.4498 0.4500 0.3800 0.4020 41,015 -0.04(-8.88%)
Jan 03, 2024 0.4782 0.4782 0.4203 0.4412 62,199 -0.01(-1.96%)
Jan 02, 2024 0.4798 0.4798 0.4203 0.4500 83,989 +0.01(+2.39%)
Dec 29, 2023 0.4795 0.4800 0.4306 0.4395 123,260 -0.01(-2.33%)
Dec 28, 2023 0.4400 0.4645 0.4110 0.4500 34,076 +0.02(+4.65%)
Dec 27, 2023 0.4101 0.4798 0.4101 0.4300 124,434 +0.00(+0.00%)
Dec 26, 2023 0.4084 0.4300 0.3860 0.4300 35,240 +0.02(+5.08%)
Dec 22, 2023 0.3850 0.4092 0.3832 0.4092 42,787 +0.02(+6.29%)
Dec 21, 2023 0.3871 0.4100 0.3607 0.3850 41,328 -0.02(-4.94%)
Dec 20, 2023 0.4031 0.4097 0.3800 0.4050 17,466 +0.01(+1.43%)
Dec 19, 2023 0.4000 0.4300 0.3980 0.3993 28,274 -0.00(-0.18%)
Dec 18, 2023 0.3993 0.4358 0.3800 0.4000 28,090 +0.00(+0.00%)
Dec 15, 2023 0.4259 0.4714 0.3823 0.4000 68,581 -0.03(-7.58%)
Dec 14, 2023 0.4300 0.4391 0.3792 0.4328 30,607 +0.03(+8.20%)
Dec 13, 2023 0.3949 0.4100 0.3800 0.4000 47,089 +0.00(+0.00%)
Dec 12, 2023 0.4000 0.4333 0.3717 0.4000 95,148 -0.02(-4.76%)
Dec 11, 2023 0.4000 0.4588 0.3700 0.4200 86,478 +0.02(+5.00%)
Dec 08, 2023 0.4087 0.4596 0.3500 0.4000 127,331 -0.03(-6.96%)
Dec 07, 2023 0.4401 0.4599 0.3930 0.4299 93,660 -0.01(-2.30%)
Dec 06, 2023 0.4700 0.4700 0.4171 0.4400 95,815 -0.02(-4.26%)
Dec 05, 2023 0.4400 0.4897 0.4000 0.4596 69,300 +0.01(+2.64%)
Dec 04, 2023 0.4500 0.5388 0.4400 0.4478 111,940 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.