Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

93.80 -0.14 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.63 12.78 12.56 12.59 0 -0.07(-0.56%)
Nov 27, 2013 12.67 12.81 12.57 12.66 0 +0.04(+0.28%)
Nov 26, 2013 12.77 12.90 12.56 12.62 6,424,212 -0.19(-1.45%)
Nov 25, 2013 12.85 12.92 12.67 12.81 10,078,518 -0.09(-0.69%)
Nov 22, 2013 12.82 12.95 12.57 12.90 0 +0.66(+5.42%)
Nov 21, 2013 11.86 12.27 11.77 12.23 9,974,439 +0.47(+3.99%)
Nov 20, 2013 11.75 11.85 11.62 11.76 7,537,147 -0.06(-0.52%)
Nov 19, 2013 12.15 12.20 11.79 11.83 8,247,740 -0.37(-3.05%)
Nov 18, 2013 12.29 12.37 12.19 12.20 4,657,046 -0.07(-0.58%)
Nov 15, 2013 12.32 12.33 12.13 12.27 4,106,823 +0.16(+1.31%)
Nov 14, 2013 12.29 12.32 11.99 12.11 7,247,859 -0.24(-1.93%)
Nov 13, 2013 12.08 12.40 12.05 12.35 8,412,944 +0.26(+2.12%)
Nov 12, 2013 11.85 12.10 11.81 12.09 0 +0.17(+1.41%)
Nov 11, 2013 11.79 11.93 11.69 11.92 3,725,858 +0.12(+0.97%)
Nov 08, 2013 11.52 11.81 11.50 11.81 0 +0.30(+2.61%)
Nov 07, 2013 11.50 11.58 11.33 11.51 11,673,144 +0.00(+0.00%)
Nov 06, 2013 11.52 11.64 11.33 11.51 14,219,459 -0.02(-0.19%)
Nov 05, 2013 10.54 11.79 10.42 11.53 34,157,124 +0.91(+8.53%)
Nov 04, 2013 10.70 10.70 10.58 10.62 0 -0.01(-0.08%)
Nov 01, 2013 10.60 10.73 10.56 10.63 0 +0.02(+0.21%)
Oct 31, 2013 10.67 10.76 10.51 10.61 6,524,846 -0.06(-0.54%)
Oct 30, 2013 10.66 10.77 10.60 10.67 3,545,712 +0.05(+0.50%)
Oct 29, 2013 10.57 10.64 10.53 10.61 4,963,960 +0.04(+0.33%)
Oct 28, 2013 10.54 10.63 10.51 10.58 6,150,094 +0.00(+0.00%)
Oct 25, 2013 10.56 10.65 10.51 10.58 0 +0.08(+0.76%)
Oct 24, 2013 10.53 10.64 10.22 10.50 10,842,641 -0.09(-0.84%)
Oct 23, 2013 10.65 10.73 10.54 10.59 15,504,886 -0.18(-1.64%)
Oct 22, 2013 10.63 10.81 10.55 10.76 9,879,339 +0.13(+1.25%)
Oct 21, 2013 10.42 10.64 10.38 10.63 6,329,094 +0.24(+2.30%)
Oct 18, 2013 10.42 10.46 10.30 10.39 6,107,882 +0.00(+0.00%)
Oct 17, 2013 10.12 10.39 10.08 10.39 5,367,023 +0.21(+2.04%)
Oct 16, 2013 10.01 10.22 9.995 10.18 4,940,651 +0.18(+1.81%)
Oct 15, 2013 10.20 10.23 10.00 10.00 5,658,147 -0.10(-0.96%)
Oct 14, 2013 9.862 10.14 9.835 10.10 0 +0.12(+1.24%)
Oct 11, 2013 10.14 10.14 9.924 9.977 0 -0.12(-1.23%)
Oct 10, 2013 9.889 10.14 9.844 10.10 9,457,583 +0.30(+3.07%)
Oct 09, 2013 9.712 9.880 9.659 9.800 11,473,570 +0.11(+1.09%)
Oct 08, 2013 9.756 9.853 9.614 9.694 7,484,785 -0.06(-0.63%)
Oct 07, 2013 9.774 9.866 9.685 9.756 4,176,343 -0.11(-1.08%)
Oct 04, 2013 10.01 10.06 9.835 9.862 5,064,437 -0.14(-1.41%)
Oct 03, 2013 9.977 10.07 9.782 10.00 6,611,241 +0.03(+0.27%)
Oct 02, 2013 9.889 10.06 9.880 9.977 6,431,027 +0.01(+0.09%)
Oct 01, 2013 10.11 10.23 9.915 9.968 12,810,591 -0.20(-2.00%)
Sep 30, 2013 10.16 10.28 9.942 10.17 10,314,426 -0.16(-1.54%)
Sep 27, 2013 10.59 10.59 10.33 10.33 0 -0.27(-2.58%)
Sep 26, 2013 10.61 10.69 10.57 10.60 3,728,845 +0.03(+0.25%)
Sep 25, 2013 10.61 10.65 10.58 10.58 5,241,053 -0.04(-0.33%)
Sep 24, 2013 10.61 10.74 10.53 10.61 6,134,128 -0.03(-0.25%)
Sep 23, 2013 11.06 11.12 10.36 10.64 21,652,152 -0.38(-3.41%)
Sep 20, 2013 11.11 11.29 11.01 11.02 0 -0.09(-0.84%)
Sep 19, 2013 11.23 11.34 11.06 11.11 4,370,407 -0.12(-1.10%)
Sep 18, 2013 11.14 11.26 11.00 11.23 0 +0.03(+0.24%)
Sep 17, 2013 11.30 11.40 11.17 11.21 3,464,755 -0.07(-0.63%)
Sep 16, 2013 11.21 11.37 11.18 11.28 0 +0.09(+0.83%)
Sep 13, 2013 11.14 11.20 11.00 11.18 0 +0.09(+0.84%)
Sep 12, 2013 11.40 11.40 11.07 11.09 0 -0.24(-2.11%)
Sep 11, 2013 11.22 11.37 11.22 11.33 6,455,459 +0.01(+0.08%)
Sep 10, 2013 11.37 11.50 11.22 11.32 10,193,804 +0.26(+2.32%)
Sep 09, 2013 10.63 11.08 10.63 11.06 8,183,149 +0.45(+4.23%)
Sep 06, 2013 10.61 10.75 10.42 10.62 0 +0.04(+0.33%)
Sep 05, 2013 10.80 10.92 10.55 10.58 9,264,389 -0.21(-1.92%)
Sep 04, 2013 10.89 10.92 10.75 10.79 8,173,801 -0.00(-0.04%)
Sep 03, 2013 10.70 10.93 10.70 10.79 7,491,666 +0.13(+1.24%)
Aug 30, 2013 10.58 10.66 10.49 10.66 0 +0.08(+0.75%)
Aug 29, 2013 10.43 10.58 10.39 10.58 6,428,962 +0.16(+1.52%)
Aug 28, 2013 10.19 10.64 10.18 10.42 8,779,533 +0.18(+1.72%)
Aug 27, 2013 10.36 10.48 10.24 10.25 14,657,014 -0.31(-2.92%)
Aug 26, 2013 10.62 10.70 10.46 10.55 15,407,002 -0.18(-1.64%)
Aug 23, 2013 11.14 11.21 10.28 10.73 0 -0.68(-5.94%)
Aug 22, 2013 11.54 11.63 11.34 11.41 4,765,660 -0.08(-0.69%)
Aug 21, 2013 11.51 11.63 11.43 11.49 7,439,296 -0.11(-0.91%)
Aug 20, 2013 11.65 11.65 11.48 11.59 0 +0.02(+0.15%)
Aug 19, 2013 11.46 11.64 11.41 11.58 4,158,407 +0.13(+1.15%)
Aug 16, 2013 11.44 11.54 11.41 11.44 0 -0.03(-0.27%)
Aug 15, 2013 11.51 11.60 11.37 11.47 5,029,039 -0.13(-1.10%)
Aug 14, 2013 11.80 11.89 11.59 11.60 8,498,522 -0.18(-1.50%)
Aug 13, 2013 11.46 11.86 11.44 11.78 8,042,201 +0.59(+5.27%)
Aug 12, 2013 11.10 11.35 11.06 11.19 4,218,718 +0.01(+0.08%)
Aug 09, 2013 11.28 11.42 11.16 11.18 4,037,222 -0.11(-0.94%)
Aug 08, 2013 11.36 11.42 11.20 11.28 3,416,468 -0.04(-0.31%)
Aug 07, 2013 11.29 11.42 11.21 11.32 7,082,768 +0.04(+0.39%)
Aug 06, 2013 11.43 11.51 11.17 11.28 6,846,822 -0.18(-1.54%)
Aug 05, 2013 11.47 11.54 11.42 11.45 5,198,175 -0.10(-0.84%)
Aug 02, 2013 11.46 11.59 11.42 11.55 4,630,858 +0.04(+0.38%)
Aug 01, 2013 11.48 11.60 11.40 11.51 6,873,642 +0.08(+0.69%)
Jul 31, 2013 11.11 11.50 11.06 11.43 11,665,649 +0.30(+2.69%)
Jul 30, 2013 10.72 11.18 10.67 11.13 0 +0.48(+4.46%)
Jul 29, 2013 10.50 10.69 10.48 10.65 0 +0.18(+1.77%)
Jul 26, 2013 10.42 10.52 10.40 10.47 0 -0.06(-0.59%)
Jul 25, 2013 10.53 10.58 10.26 10.53 0 -0.02(-0.17%)
Jul 24, 2013 10.57 10.76 10.51 10.55 5,209,889 -0.01(-0.08%)
Jul 23, 2013 10.53 10.73 10.53 10.55 0 +0.04(+0.33%)
Jul 22, 2013 10.62 10.63 10.50 10.52 0 -0.07(-0.66%)
Jul 19, 2013 10.46 10.63 10.40 10.59 0 +0.14(+1.35%)
Jul 18, 2013 10.56 10.56 10.32 10.45 4,467,001 -0.13(-1.25%)
Jul 17, 2013 10.44 10.58 10.44 10.58 2,471,082 +0.14(+1.35%)
Jul 16, 2013 10.57 10.58 10.33 10.44 0 -0.10(-0.92%)
Jul 15, 2013 10.55 10.64 10.50 10.54 0 -0.04(-0.33%)
Jul 12, 2013 10.50 10.64 10.47 10.57 0 +0.01(+0.13%)
Jul 11, 2013 10.40 10.56 10.37 10.56 0 +0.25(+2.43%)
Jul 10, 2013 10.33 10.39 10.23 10.31 0 -0.02(-0.17%)
Jul 09, 2013 10.18 10.43 10.18 10.33 0 +0.17(+1.65%)
Jul 08, 2013 10.59 10.63 10.13 10.16 6,443,021 -0.43(-4.07%)
Jul 05, 2013 10.52 10.59 10.46 10.59 0 +0.09(+0.84%)
Jul 03, 2013 10.29 10.55 10.26 10.50 0 +0.18(+1.79%)
Jul 02, 2013 10.34 10.51 10.18 10.32 0 -0.03(-0.26%)
Jul 01, 2013 10.47 10.57 10.33 10.34 0 +0.04(+0.34%)
Jun 28, 2013 10.28 10.41 10.22 10.31 6,366,271 -0.11(-1.01%)
Jun 27, 2013 10.38 10.51 10.33 10.41 7,782,029 +0.09(+0.85%)
Jun 26, 2013 10.13 10.33 10.000 10.33 0 +0.24(+2.36%)
Jun 25, 2013 9.877 10.15 9.815 10.09 11,173,952 +0.40(+4.09%)
Jun 24, 2013 9.709 9.815 9.524 9.692 0 -0.16(-1.61%)
Jun 21, 2013 9.885 9.938 9.736 9.850 8,448,669 +0.02(+0.18%)
Jun 20, 2013 9.744 9.877 9.683 9.833 0 -0.06(-0.62%)
Jun 19, 2013 10.14 10.21 9.877 9.894 0 -0.29(-2.85%)
Jun 18, 2013 9.965 10.18 9.965 10.18 0 +0.20(+2.03%)
Jun 17, 2013 9.859 10.02 9.824 9.982 8,894,345 +0.29(+3.00%)
Jun 14, 2013 9.727 9.797 9.683 9.692 0 -0.02(-0.18%)
Jun 13, 2013 9.683 9.762 9.577 9.709 6,894,748 +0.06(+0.64%)
Jun 12, 2013 9.700 9.850 9.542 9.648 10,540,626 +0.08(+0.83%)
Jun 11, 2013 9.639 9.819 9.524 9.568 10,464,865 -0.19(-1.98%)
Jun 10, 2013 9.692 9.850 9.666 9.762 0 -0.08(-0.80%)
Jun 07, 2013 9.456 9.937 9.403 9.841 0 +0.42(+4.46%)
Jun 06, 2013 9.368 9.534 9.351 9.421 0 +0.04(+0.47%)
Jun 05, 2013 9.394 9.482 9.307 9.377 0 -0.09(-0.93%)
Jun 04, 2013 9.578 9.613 9.386 9.464 0 -0.07(-0.73%)
Jun 03, 2013 9.508 9.635 9.254 9.534 10,414,001 +0.04(+0.41%)
May 31, 2013 9.701 9.771 9.469 9.495 11,917,684 -0.18(-1.86%)
May 30, 2013 10.02 10.07 9.613 9.675 0 -0.33(-3.32%)
May 29, 2013 9.788 10.23 9.788 10.01 10,118,160 +0.12(+1.24%)
May 28, 2013 10.01 10.07 9.876 9.885 8,005,833 -0.04(-0.44%)
May 24, 2013 10.38 10.42 9.815 9.928 0 +0.03(+0.27%)
May 23, 2013 9.745 9.990 9.456 9.902 13,408,041 -0.04(-0.44%)
May 22, 2013 10.14 10.24 9.885 9.946 0 -0.20(-1.98%)
May 21, 2013 10.09 10.23 9.998 10.15 0 +0.04(+0.43%)
May 20, 2013 9.981 10.17 9.928 10.10 5,738,539 +0.10(+0.96%)
May 17, 2013 9.963 10.09 9.937 10.01 0 +0.11(+1.15%)
May 16, 2013 9.885 10.02 9.815 9.893 4,349,752 +0.07(+0.67%)
May 15, 2013 9.788 9.963 9.758 9.828 0 +0.14(+1.40%)
May 13, 2013 9.578 9.850 9.534 9.692 0 +0.12(+1.28%)
May 10, 2013 9.499 9.569 9.438 9.569 0 +0.11(+1.20%)
May 09, 2013 9.429 9.482 9.316 9.456 0 -0.03(-0.28%)
May 08, 2013 9.272 9.517 9.263 9.482 0 +0.20(+2.17%)
May 07, 2013 9.438 9.456 9.158 9.281 10,087,702 -0.18(-1.85%)
May 06, 2013 9.403 9.552 9.377 9.456 0 +0.08(+0.84%)
May 03, 2013 9.534 9.508 9.333 9.377 0 -0.05(-0.56%)
May 02, 2013 9.526 9.578 9.053 9.429 0 -0.11(-1.19%)
May 01, 2013 9.412 9.622 9.386 9.543 0 +0.12(+1.30%)
Apr 30, 2013 9.307 9.447 9.246 9.421 0 +0.11(+1.13%)
Apr 29, 2013 9.219 9.421 9.219 9.316 7,428,580 +0.09(+0.95%)
Apr 26, 2013 9.167 9.316 9.228 9.228 6,534,951 -0.02(-0.19%)
Apr 25, 2013 9.149 9.351 9.062 9.246 0 +0.17(+1.88%)
Apr 24, 2013 8.930 9.106 8.843 9.075 0 +0.14(+1.52%)
Apr 23, 2013 8.904 9.044 8.812 8.939 7,036,303 +0.12(+1.39%)
Apr 22, 2013 8.536 8.878 8.479 8.817 10,110,903 +0.29(+3.44%)
Apr 19, 2013 8.379 8.528 8.309 8.523 7,929,327 +0.16(+1.94%)
Apr 18, 2013 8.676 8.690 8.282 8.361 11,394,377 -0.27(-3.14%)
Apr 17, 2013 8.913 8.922 8.571 8.633 10,687,748 -0.35(-3.90%)
Apr 16, 2013 8.948 9.009 8.887 8.983 6,981,064 +0.10(+1.08%)
Apr 15, 2013 9.044 9.070 8.887 8.887 10,438,363 -0.25(-2.78%)
Apr 12, 2013 9.009 9.289 8.939 9.140 9,870,191 +0.11(+1.16%)
Apr 11, 2013 9.097 9.158 8.913 9.035 9,074,817 -0.18(-1.90%)
Apr 10, 2013 9.140 9.298 9.053 9.211 9,819,441 +0.10(+1.06%)
Apr 09, 2013 9.140 9.202 8.860 9.114 9,733,047 -0.05(-0.57%)
Apr 08, 2013 8.965 9.175 8.948 9.167 5,949,295 +0.17(+1.85%)
Apr 05, 2013 8.887 9.027 8.790 9.000 8,055,122 -0.09(-0.96%)
Apr 04, 2013 8.746 9.132 8.711 9.088 8,646,188 +0.32(+3.70%)
Apr 03, 2013 8.904 8.996 8.716 8.764 9,188,173 -0.10(-1.09%)
Apr 02, 2013 9.097 9.105 8.843 8.860 5,337,300 -0.24(-2.60%)
Apr 01, 2013 9.228 9.263 9.044 9.097 5,098,115 -0.16(-1.75%)
Mar 28, 2013 9.114 9.263 9.088 9.259 5,327,916 +0.06(+0.62%)
Mar 27, 2013 9.105 9.237 9.070 9.202 3,954,594 +0.02(+0.19%)
Mar 26, 2013 8.983 9.202 8.974 9.184 5,002,447 +0.18(+2.04%)
Mar 25, 2013 8.957 9.070 8.913 9.000 6,574,961 +0.06(+0.69%)
Mar 22, 2013 8.983 9.070 8.913 8.939 5,810,603 +0.06(+0.69%)
Mar 21, 2013 9.114 9.127 8.865 8.878 10,439,494 -0.27(-2.97%)
Mar 20, 2013 9.088 9.254 9.088 9.149 6,639,474 +0.11(+1.26%)
Mar 19, 2013 9.219 9.254 8.895 9.035 9,387,963 -0.18(-1.90%)
Mar 18, 2013 9.193 9.302 9.123 9.211 6,384,027 -0.15(-1.64%)
Mar 15, 2013 9.456 9.491 9.254 9.364 8,318,613 -0.14(-1.43%)
Mar 14, 2013 9.412 9.622 9.377 9.499 8,962,231 +0.13(+1.40%)
Mar 13, 2013 9.316 9.377 9.189 9.368 7,101,595 +0.11(+1.13%)
Mar 12, 2013 9.272 9.386 9.184 9.263 6,116,083 -0.04(-0.47%)
Mar 11, 2013 9.281 9.342 9.246 9.307 5,856,224 +0.00(+0.00%)
Mar 08, 2013 9.054 9.403 9.020 9.307 12,170,388 +0.28(+3.09%)
Mar 07, 2013 9.150 9.185 8.959 9.028 6,063,753 -0.08(-0.86%)
Mar 06, 2013 9.072 9.141 8.967 9.107 8,853,113 +0.08(+0.87%)
Mar 05, 2013 8.985 9.107 8.950 9.028 10,173,440 +0.05(+0.58%)
Mar 04, 2013 8.906 9.054 8.793 8.976 8,976,415 +0.03(+0.39%)
Mar 01, 2013 8.776 8.985 8.663 8.941 9,228,289 +0.15(+1.73%)
Feb 28, 2013 8.950 9.002 8.784 8.789 10,073,392 -0.16(-1.80%)
Feb 27, 2013 8.706 9.037 8.697 8.950 9,706,399 +0.21(+2.39%)
Feb 26, 2013 8.619 8.776 8.580 8.741 12,705,334 +0.17(+1.93%)
Feb 25, 2013 8.663 8.811 8.576 8.576 15,575,919 -0.03(-0.40%)
Feb 22, 2013 8.689 8.697 8.140 8.610 29,182,976 +0.37(+4.44%)
Feb 21, 2013 8.097 8.323 7.975 8.245 17,544,476 +0.20(+2.49%)
Feb 20, 2013 8.149 8.271 8.036 8.044 10,244,997 -0.03(-0.38%)
Feb 19, 2013 8.166 8.166 8.027 8.075 11,895,542 -0.07(-0.80%)
Feb 15, 2013 8.280 8.367 8.114 8.140 7,676,015 -0.15(-1.79%)
Feb 14, 2013 8.132 8.332 8.097 8.288 8,225,432 +0.11(+1.38%)
Feb 13, 2013 8.219 8.253 8.079 8.175 10,368,337 -0.05(-0.63%)
Feb 12, 2013 8.288 8.367 8.201 8.227 8,327,558 -0.09(-1.05%)
Feb 11, 2013 8.236 8.323 8.184 8.314 5,781,853 +0.08(+0.95%)
Feb 08, 2013 8.088 8.253 8.053 8.236 8,672,861 +0.16(+1.94%)
Feb 07, 2013 8.245 8.271 7.975 8.079 10,623,814 -0.19(-2.32%)
Feb 06, 2013 8.271 8.323 8.206 8.271 7,992,399 +0.20(+2.43%)
Feb 04, 2013 8.201 8.297 8.062 8.075 7,382,906 -0.20(-2.42%)
Feb 01, 2013 8.166 8.306 8.097 8.275 9,429,661 +0.22(+2.76%)
Jan 31, 2013 8.097 8.149 7.984 8.053 8,267,543 -0.02(-0.22%)
Jan 30, 2013 8.210 8.358 8.053 8.071 11,619,621 -0.16(-1.90%)
Jan 29, 2013 8.062 8.245 8.053 8.227 11,535,442 +0.03(+0.32%)
Jan 28, 2013 8.001 8.262 7.966 8.201 9,813,753 +0.23(+2.84%)
Jan 25, 2013 7.992 8.149 7.940 7.975 9,722,234 +0.04(+0.55%)
Jan 24, 2013 8.010 8.053 7.870 7.931 13,116,861 -0.17(-2.15%)
Jan 23, 2013 7.731 8.166 7.600 8.105 32,034,184 +0.37(+4.84%)
Jan 22, 2013 7.522 7.775 7.470 7.731 12,610,974 +0.17(+2.30%)
Jan 18, 2013 7.470 7.574 7.400 7.557 9,495,363 -0.01(-0.11%)
Jan 17, 2013 7.583 7.705 7.426 7.566 19,602,496 -0.03(-0.46%)
Jan 16, 2013 7.505 7.627 7.496 7.600 6,447,623 +0.06(+0.81%)
Jan 15, 2013 7.583 7.592 7.457 7.539 9,196,379 -0.07(-0.89%)
Jan 14, 2013 7.513 7.627 7.304 7.607 13,788,675 +0.10(+1.37%)
Jan 11, 2013 7.339 7.522 7.339 7.505 10,333,750 +0.12(+1.65%)
Jan 10, 2013 7.183 7.400 7.148 7.383 20,453,158 +0.26(+3.67%)
Jan 09, 2013 7.017 7.130 6.939 7.122 20,104,516 +0.23(+3.41%)
Jan 08, 2013 6.878 7.061 6.852 6.887 16,891,884 +0.07(+1.02%)
Jan 07, 2013 6.782 6.947 6.730 6.817 13,616,718 +0.02(+0.26%)
Jan 04, 2013 6.538 6.834 6.460 6.799 20,113,594 +0.28(+4.27%)
Jan 03, 2013 6.503 6.669 6.377 6.521 16,521,129 +0.09(+1.35%)
Jan 02, 2013 6.399 6.460 6.251 6.434 21,653,916 +0.11(+1.78%)
Dec 31, 2012 6.216 6.347 6.164 6.321 12,846,526 +0.08(+1.26%)
Dec 28, 2012 6.164 6.277 6.138 6.242 22,865,228 +0.03(+0.42%)
Dec 27, 2012 6.251 6.329 6.077 6.216 40,523,856 -0.23(-3.51%)
Dec 26, 2012 7.183 7.287 6.260 6.443 34,875,328 -0.74(-10.30%)
Dec 24, 2012 7.217 7.243 7.130 7.183 2,901,808 -0.08(-1.08%)
Dec 21, 2012 7.139 7.296 7.095 7.261 21,780,974 -0.10(-1.30%)
Dec 20, 2012 7.566 7.600 7.335 7.357 9,518,980 -0.23(-2.98%)
Dec 19, 2012 7.618 7.714 7.548 7.583 11,611,508 +0.08(+1.04%)
Dec 18, 2012 7.357 7.548 7.313 7.505 14,408,167 +0.26(+3.61%)
Dec 17, 2012 7.183 7.270 7.095 7.243 10,076,184 +0.10(+1.34%)
Dec 14, 2012 7.235 7.296 7.095 7.148 9,057,010 -0.11(-1.56%)
Dec 13, 2012 7.391 7.457 7.183 7.261 10,599,797 -0.12(-1.65%)
Dec 12, 2012 7.566 7.657 7.313 7.383 13,033,925 -0.14(-1.85%)
Dec 11, 2012 7.522 7.574 7.444 7.522 15,057,014 +0.06(+0.82%)
Dec 10, 2012 7.496 7.608 7.366 7.461 13,033,389 -0.14(-1.88%)
Dec 07, 2012 7.738 7.746 7.556 7.604 12,489,009 -0.06(-0.85%)
Dec 06, 2012 7.539 7.677 7.427 7.669 18,688,080 +0.12(+1.60%)
Dec 05, 2012 7.452 7.565 7.392 7.548 19,431,576 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.