Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.50 +0.76 (+2.95%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.50 10.50 9.650 9.650 769,969 -0.80(-7.66%)
Nov 29, 2017 10.00 10.60 9.975 10.45 1,794,716 +1.10(+11.76%)
Nov 28, 2017 9.200 9.400 9.100 9.350 492,424 +0.22(+2.47%)
Nov 27, 2017 9.450 9.450 9.050 9.125 384,172 -0.32(-3.44%)
Nov 24, 2017 9.200 9.450 9.050 9.450 306,956 +0.32(+3.56%)
Nov 22, 2017 9.100 9.300 8.950 9.125 454,953 +0.03(+0.27%)
Nov 21, 2017 8.900 9.250 8.875 9.100 875,817 +0.30(+3.41%)
Nov 20, 2017 8.800 8.900 8.700 8.800 919,134 +0.05(+0.57%)
Nov 17, 2017 8.850 8.950 8.700 8.750 825,427 -0.10(-1.13%)
Nov 16, 2017 8.900 9.050 8.800 8.850 969,450 +0.05(+0.57%)
Nov 15, 2017 8.950 9.100 8.750 8.800 741,701 -0.25(-2.76%)
Nov 14, 2017 9.050 9.150 8.850 9.050 260,277 +0.00(+0.00%)
Nov 13, 2017 9.100 9.300 8.975 9.050 439,527 -0.05(-0.55%)
Nov 10, 2017 9.150 9.200 8.800 9.100 307,538 +0.00(+0.00%)
Nov 09, 2017 9.000 9.150 8.900 9.100 235,806 +0.05(+0.55%)
Nov 08, 2017 8.950 9.100 8.875 9.050 324,426 +0.05(+0.56%)
Nov 07, 2017 9.250 9.300 8.875 9.000 410,393 -0.20(-2.17%)
Nov 06, 2017 9.050 9.250 9.050 9.200 278,451 +0.05(+0.55%)
Nov 03, 2017 9.650 9.650 9.125 9.150 534,396 -0.55(-5.67%)
Nov 02, 2017 9.400 9.750 9.400 9.700 546,896 +0.25(+2.65%)
Nov 01, 2017 9.800 9.825 9.350 9.450 337,657 -0.25(-2.58%)
Oct 31, 2017 9.450 9.750 9.250 9.700 784,879 +0.30(+3.19%)
Oct 30, 2017 9.600 9.600 9.350 9.400 308,683 -0.15(-1.57%)
Oct 27, 2017 9.450 9.600 9.300 9.550 784,057 +0.15(+1.60%)
Oct 26, 2017 9.450 9.500 9.300 9.400 226,784 -0.05(-0.53%)
Oct 25, 2017 9.400 9.500 9.250 9.450 446,336 +0.05(+0.53%)
Oct 24, 2017 9.350 9.450 9.300 9.400 479,483 +0.05(+0.53%)
Oct 23, 2017 9.400 9.500 9.250 9.350 322,941 -0.05(-0.53%)
Oct 20, 2017 9.550 9.550 9.350 9.400 376,455 -0.05(-0.53%)
Oct 19, 2017 9.500 9.550 9.325 9.450 650,233 -0.15(-1.56%)
Oct 18, 2017 9.450 9.600 9.400 9.600 564,581 +0.20(+2.13%)
Oct 17, 2017 9.500 9.650 9.400 9.400 468,319 -0.10(-1.05%)
Oct 16, 2017 9.400 9.550 9.400 9.500 420,543 +0.10(+1.06%)
Oct 13, 2017 9.450 9.550 9.375 9.400 481,424 +0.00(+0.00%)
Oct 12, 2017 9.250 9.550 9.250 9.400 759,918 +0.10(+1.08%)
Oct 11, 2017 9.150 9.350 9.050 9.300 989,797 +0.20(+2.20%)
Oct 10, 2017 9.150 9.250 9.050 9.100 850,843 +0.00(+0.00%)
Oct 09, 2017 9.200 9.250 9.050 9.100 689,801 -0.05(-0.55%)
Oct 06, 2017 9.000 9.300 8.900 9.150 1,488,562 +0.05(+0.55%)
Oct 05, 2017 9.050 9.125 8.900 9.100 11,932,128 +0.05(+0.55%)
Oct 04, 2017 9.350 9.350 9.000 9.050 1,837,594 -0.30(-3.21%)
Oct 03, 2017 9.100 9.400 9.000 9.350 1,586,322 +0.30(+3.31%)
Oct 02, 2017 8.850 9.150 8.825 9.050 1,609,416 +0.20(+2.26%)
Sep 29, 2017 9.450 9.450 8.675 8.850 3,977,993 +0.50(+5.99%)
Sep 28, 2017 8.200 8.450 8.100 8.350 362,975 +0.15(+1.83%)
Sep 27, 2017 8.345 8.200 555,979 +0.30(+3.80%)
Sep 26, 2017 7.900 7.975 7.850 7.900 621,433 +0.00(+0.00%)
Sep 25, 2017 7.950 8.000 7.800 7.900 643,728 -0.05(-0.63%)
Sep 22, 2017 7.950 8.100 7.875 7.950 549,691 +0.00(+0.00%)
Sep 21, 2017 8.000 8.100 7.900 7.950 772,691 -0.10(-1.24%)
Sep 20, 2017 8.200 8.200 7.825 8.050 835,817 -0.05(-0.62%)
Sep 19, 2017 7.950 8.250 7.950 8.100 2,460,500 +0.10(+1.25%)
Sep 18, 2017 8.050 8.200 7.900 8.000 985,935 +0.00(+0.00%)
Sep 15, 2017 8.000 8.150 7.875 8.000 1,644,544 +0.15(+1.91%)
Sep 14, 2017 7.950 8.200 7.775 7.850 804,315 -0.10(-1.26%)
Sep 13, 2017 7.900 8.025 7.750 7.950 627,999 +0.05(+0.63%)
Sep 12, 2017 8.000 8.025 7.850 7.900 604,314 +0.00(+0.00%)
Sep 11, 2017 7.850 7.950 7.800 7.900 397,456 +0.15(+1.94%)
Sep 08, 2017 7.900 7.900 7.625 7.750 452,303 -0.10(-1.27%)
Sep 07, 2017 7.950 8.050 7.775 7.850 343,768 -0.10(-1.26%)
Sep 06, 2017 7.850 8.000 7.675 7.950 434,431 +0.20(+2.58%)
Sep 05, 2017 7.950 8.050 7.700 7.750 497,620 -0.25(-3.12%)
Sep 01, 2017 7.950 8.050 7.850 8.000 397,711 +0.10(+1.27%)
Aug 31, 2017 7.900 8.100 7.825 7.900 837,792 -0.05(-0.63%)
Aug 30, 2017 7.800 8.100 7.800 7.950 375,119 +0.15(+1.92%)
Aug 29, 2017 7.700 7.850 7.650 7.800 355,929 +0.00(+0.00%)
Aug 28, 2017 7.550 7.900 7.550 7.800 819,476 -0.10(-1.27%)
Aug 25, 2017 7.850 7.975 7.800 7.900 289,811 +0.05(+0.64%)
Aug 24, 2017 7.900 7.900 7.800 7.850 182,010 +0.00(+0.00%)
Aug 23, 2017 7.900 7.950 7.725 7.850 346,248 -0.10(-1.26%)
Aug 22, 2017 7.600 8.050 7.600 7.950 449,330 +0.30(+3.92%)
Aug 21, 2017 7.600 7.800 7.550 7.650 729,516 +0.10(+1.32%)
Aug 18, 2017 7.650 7.850 7.550 7.550 1,449,429 -0.20(-2.58%)
Aug 17, 2017 7.950 8.000 7.650 7.750 1,231,209 -0.20(-2.52%)
Aug 16, 2017 7.800 8.050 7.750 7.950 1,564,511 +0.10(+1.27%)
Aug 15, 2017 8.050 8.350 7.700 7.850 3,251,252 -2.00(-20.30%)
Aug 14, 2017 9.600 9.900 9.500 9.850 375,388 +0.35(+3.68%)
Aug 11, 2017 9.650 9.675 9.425 9.500 307,714 -0.05(-0.52%)
Aug 10, 2017 9.650 9.800 9.500 9.550 348,625 -0.15(-1.55%)
Aug 09, 2017 9.750 9.800 9.650 9.700 304,176 -0.10(-1.02%)
Aug 08, 2017 9.750 9.850 9.675 9.800 276,405 +0.00(+0.00%)
Aug 07, 2017 9.850 9.900 9.750 9.800 330,317 -0.05(-0.51%)
Aug 04, 2017 9.900 9.950 9.700 9.850 707,216 -0.05(-0.51%)
Aug 03, 2017 10.00 10.05 9.850 9.900 515,226 -0.05(-0.50%)
Aug 02, 2017 10.00 10.05 9.825 9.950 730,711 -0.05(-0.50%)
Aug 01, 2017 10.05 10.10 9.950 10.00 175,809 -0.05(-0.50%)
Jul 31, 2017 9.950 10.10 9.900 10.05 539,005 +0.05(+0.50%)
Jul 28, 2017 10.05 10.07 9.950 10.00 195,254 -0.10(-0.99%)
Jul 27, 2017 10.40 10.45 9.900 10.10 356,553 -0.30(-2.88%)
Jul 26, 2017 10.25 10.45 10.05 10.40 373,935 +0.20(+1.96%)
Jul 25, 2017 10.20 10.30 10.05 10.20 300,175 +0.00(+0.00%)
Jul 24, 2017 10.15 10.20 10.03 10.20 234,380 +0.05(+0.49%)
Jul 21, 2017 10.30 10.30 10.05 10.15 222,602 -0.10(-0.98%)
Jul 20, 2017 10.30 10.20 10.25 155,022 -0.05(-0.49%)
Jul 19, 2017 10.25 10.30 9.950 10.30 357,381 +0.10(+0.98%)
Jul 18, 2017 10.15 10.20 10.05 10.20 197,339 +0.05(+0.49%)
Jul 17, 2017 10.10 10.20 10.00 10.15 307,628 +0.00(+0.00%)
Jul 14, 2017 9.950 10.15 9.950 10.15 151,694 +0.20(+2.01%)
Jul 13, 2017 9.900 10.05 9.850 9.950 571,368 +0.05(+0.51%)
Jul 12, 2017 10.00 10.05 9.875 9.900 520,862 +0.00(+0.00%)
Jul 11, 2017 9.750 9.900 9.675 9.900 291,812 +0.20(+2.06%)
Jul 10, 2017 9.600 9.800 9.550 9.700 353,917 +0.10(+1.04%)
Jul 07, 2017 9.550 9.700 9.550 9.600 158,237 +0.10(+1.05%)
Jul 06, 2017 9.400 9.600 9.400 9.500 621,874 +0.00(+0.00%)
Jul 05, 2017 9.400 9.600 9.300 9.500 389,541 +0.10(+1.06%)
Jul 03, 2017 9.350 9.500 9.300 9.400 371,477 +0.00(+0.00%)
Jun 30, 2017 9.400 9.500 9.325 9.400 624,862 +0.05(+0.53%)
Jun 29, 2017 9.650 9.650 9.250 9.350 519,885 -0.30(-3.11%)
Jun 28, 2017 9.400 9.650 9.300 9.650 487,225 +0.35(+3.76%)
Jun 27, 2017 9.500 9.550 9.300 9.300 591,926 -0.20(-2.11%)
Jun 26, 2017 9.600 9.700 9.350 9.500 446,365 -0.10(-1.04%)
Jun 23, 2017 9.750 9.600 880,456 +0.10(+1.05%)
Jun 22, 2017 9.650 9.800 9.450 9.500 407,056 -0.15(-1.55%)
Jun 21, 2017 9.700 9.850 9.450 9.650 929,092 -0.05(-0.52%)
Jun 20, 2017 9.950 10.00 9.600 9.700 504,245 -0.30(-3.00%)
Jun 19, 2017 10.00 10.10 9.900 10.00 281,807 +0.05(+0.50%)
Jun 16, 2017 9.900 10.10 9.800 9.950 667,900 -0.05(-0.50%)
Jun 15, 2017 10.05 10.15 9.950 10.00 447,385 -0.20(-1.96%)
Jun 14, 2017 10.35 10.35 10.00 10.20 449,469 -0.15(-1.45%)
Jun 13, 2017 10.25 10.40 10.00 10.35 518,584 +0.20(+1.97%)
Jun 12, 2017 10.25 10.40 10.00 10.15 301,457 -0.15(-1.46%)
Jun 09, 2017 10.65 10.80 10.20 10.30 537,244 -0.30(-2.83%)
Jun 08, 2017 10.30 10.62 10.25 10.60 700,541 +0.30(+2.91%)
Jun 07, 2017 10.35 10.42 10.20 10.30 635,683 +0.00(+0.00%)
Jun 06, 2017 10.45 10.50 10.25 10.30 291,570 -0.17(-1.67%)
Jun 05, 2017 10.60 10.70 10.35 10.47 452,170 -0.12(-1.18%)
Jun 02, 2017 10.20 10.68 10.20 10.60 545,071 +0.40(+3.92%)
Jun 01, 2017 10.05 10.25 10.00 10.20 350,121 +0.15(+1.49%)
May 31, 2017 10.10 10.20 10.00 10.05 498,888 -0.05(-0.50%)
May 30, 2017 10.20 10.25 10.05 10.10 465,379 -0.15(-1.46%)
May 26, 2017 10.05 10.30 9.975 10.25 305,641 +0.25(+2.50%)
May 25, 2017 10.05 10.10 10.00 10.00 200,008 +0.00(+0.00%)
May 24, 2017 10.25 10.25 10.00 10.00 377,686 -0.25(-2.44%)
May 23, 2017 10.20 10.30 9.925 10.25 999,007 +0.10(+0.99%)
May 22, 2017 10.15 10.30 9.950 10.15 1,581,180 +0.05(+0.50%)
May 19, 2017 10.45 10.45 10.03 10.10 765,962 -0.35(-3.35%)
May 18, 2017 10.20 10.50 10.05 10.45 767,746 +0.20(+1.95%)
May 17, 2017 9.050 10.70 8.800 10.25 1,813,138 -1.30(-11.26%)
May 16, 2017 11.55 11.60 11.35 11.55 976,036 +0.00(+0.00%)
May 15, 2017 11.35 11.60 11.28 11.55 796,375 +0.25(+2.21%)
May 12, 2017 11.45 11.55 11.30 11.30 253,525 -0.20(-1.74%)
May 11, 2017 11.45 11.60 11.25 11.50 214,136 +0.00(+0.00%)
May 10, 2017 11.45 11.60 11.35 11.50 348,486 +0.05(+0.44%)
May 09, 2017 11.25 11.55 11.22 11.45 259,301 +0.25(+2.23%)
May 08, 2017 11.30 11.40 11.15 11.20 151,068 -0.10(-0.88%)
May 05, 2017 11.40 11.45 11.30 11.30 178,242 -0.10(-0.88%)
May 04, 2017 11.35 11.40 11.20 11.40 263,830 +0.10(+0.88%)
May 03, 2017 11.45 11.45 11.12 11.30 299,692 -0.20(-1.74%)
May 02, 2017 11.60 11.60 11.38 11.50 233,100 -0.05(-0.43%)
May 01, 2017 11.50 11.62 11.40 11.55 340,510 +0.05(+0.43%)
Apr 28, 2017 11.65 11.65 11.30 11.50 324,497 -0.15(-1.29%)
Apr 27, 2017 11.45 11.75 11.45 11.65 805,975 +0.25(+2.19%)
Apr 26, 2017 11.10 11.45 11.10 11.40 777,348 +0.25(+2.24%)
Apr 25, 2017 11.20 11.25 11.10 11.15 327,756 +0.05(+0.45%)
Apr 24, 2017 11.25 11.25 10.85 11.10 308,201 +0.00(+0.00%)
Apr 21, 2017 11.15 11.25 10.80 11.10 255,051 -0.05(-0.45%)
Apr 20, 2017 11.10 11.20 10.95 11.15 906,794 +0.10(+0.90%)
Apr 19, 2017 10.85 11.12 10.80 11.05 373,562 +0.20(+1.84%)
Apr 18, 2017 10.80 10.93 10.72 10.85 259,282 -0.05(-0.46%)
Apr 17, 2017 10.65 10.90 10.65 10.90 162,024 +0.25(+2.35%)
Apr 13, 2017 10.75 10.80 10.65 10.65 315,104 -0.10(-0.93%)
Apr 12, 2017 10.80 10.82 10.60 10.75 245,525 -0.05(-0.46%)
Apr 11, 2017 10.85 10.95 10.70 10.80 193,963 -0.10(-0.92%)
Apr 10, 2017 10.80 11.00 10.70 10.90 363,298 +0.10(+0.93%)
Apr 07, 2017 10.45 10.90 10.45 10.80 414,166 +0.30(+2.86%)
Apr 06, 2017 10.50 10.60 10.35 10.50 251,289 +0.00(+0.00%)
Apr 05, 2017 10.60 10.80 10.45 10.50 337,425 -0.10(-0.94%)
Apr 04, 2017 10.50 10.80 10.30 10.60 631,345 +0.05(+0.47%)
Apr 03, 2017 10.65 10.80 10.53 10.55 283,032 -0.15(-1.40%)
Mar 31, 2017 10.60 10.75 10.55 10.70 331,605 +0.05(+0.47%)
Mar 30, 2017 10.60 10.70 10.55 10.65 180,523 +0.00(+0.00%)
Mar 29, 2017 10.70 10.75 10.55 10.65 233,763 -0.10(-0.93%)
Mar 28, 2017 10.85 11.00 10.70 10.75 198,948 -0.15(-1.38%)
Mar 27, 2017 10.75 11.00 10.65 10.90 339,567 +0.05(+0.46%)
Mar 24, 2017 10.95 11.10 10.75 10.85 212,844 -0.05(-0.46%)
Mar 23, 2017 10.85 11.15 10.85 10.90 166,199 +0.05(+0.46%)
Mar 22, 2017 10.85 10.95 10.75 10.85 259,747 +0.00(+0.00%)
Mar 21, 2017 11.20 11.30 10.80 10.85 297,808 -0.35(-3.12%)
Mar 20, 2017 11.10 11.20 11.05 11.20 209,164 +0.10(+0.90%)
Mar 17, 2017 10.70 11.10 10.65 11.10 511,391 +0.30(+2.78%)
Mar 16, 2017 10.80 10.85 10.75 10.80 106,873 +0.00(+0.00%)
Mar 15, 2017 10.60 10.82 10.55 10.80 143,266 +0.15(+1.41%)
Mar 14, 2017 10.65 10.75 10.50 10.65 107,697 -0.05(-0.47%)
Mar 13, 2017 10.70 10.90 10.60 10.70 89,377 +0.00(+0.00%)
Mar 10, 2017 10.65 10.80 10.60 10.70 199,573 +0.15(+1.42%)
Mar 09, 2017 10.80 10.80 10.55 10.55 164,033 -0.25(-2.31%)
Mar 08, 2017 10.75 10.95 10.65 10.80 165,171 +0.05(+0.47%)
Mar 07, 2017 10.75 10.95 10.70 10.75 397,207 +0.00(+0.00%)
Mar 06, 2017 10.50 10.80 10.40 10.75 400,016 -0.05(-0.46%)
Mar 03, 2017 10.95 10.95 10.75 10.80 213,125 -0.15(-1.37%)
Mar 02, 2017 11.00 11.05 10.85 10.95 196,862 -0.10(-0.90%)
Mar 01, 2017 10.80 11.10 10.70 11.05 492,031 +0.35(+3.27%)
Feb 28, 2017 10.75 10.85 10.60 10.70 394,685 -0.15(-1.38%)
Feb 27, 2017 10.95 10.95 10.75 10.85 267,527 -0.05(-0.46%)
Feb 24, 2017 10.80 11.10 10.75 10.90 254,617 +0.05(+0.46%)
Feb 23, 2017 10.95 11.07 10.85 10.85 262,735 -0.20(-1.81%)
Feb 22, 2017 11.20 11.28 10.95 11.05 205,095 -0.25(-2.21%)
Feb 21, 2017 11.20 11.45 11.15 11.30 278,724 +0.05(+0.44%)
Feb 17, 2017 11.25 11.25 11.25 0 +0.05(+0.45%)
Feb 16, 2017 11.40 11.50 11.00 11.20 418,023 -0.20(-1.75%)
Feb 15, 2017 10.70 11.65 10.70 11.40 585,424 +0.10(+0.88%)
Feb 14, 2017 11.20 11.35 11.10 11.30 371,817 +0.00(+0.00%)
Feb 13, 2017 11.75 11.80 11.30 11.30 320,287 -0.35(-3.00%)
Feb 10, 2017 11.65 11.75 11.30 11.65 173,317 +0.10(+0.87%)
Feb 09, 2017 11.40 11.75 11.25 11.55 418,813 +0.25(+2.21%)
Feb 08, 2017 11.35 11.40 11.25 11.30 216,044 -0.05(-0.44%)
Feb 07, 2017 11.65 11.65 11.30 11.35 278,584 -0.30(-2.58%)
Feb 06, 2017 11.55 11.75 11.45 11.65 251,562 +0.05(+0.43%)
Feb 03, 2017 11.60 11.70 11.50 11.60 298,294 +0.15(+1.31%)
Feb 02, 2017 11.45 11.55 11.35 11.45 371,873 +0.00(+0.00%)
Feb 01, 2017 11.65 11.80 11.40 11.45 350,806 -0.05(-0.43%)
Jan 31, 2017 11.35 11.65 11.35 11.50 286,526 +0.10(+0.88%)
Jan 30, 2017 11.65 11.65 11.40 11.40 300,597 -0.25(-2.15%)
Jan 27, 2017 11.90 11.95 11.60 11.65 233,089 -0.20(-1.69%)
Jan 26, 2017 11.80 11.95 11.70 11.85 355,286 +0.00(+0.00%)
Jan 25, 2017 11.60 11.93 11.60 11.85 531,920 +0.30(+2.60%)
Jan 24, 2017 11.40 11.60 11.35 11.55 686,344 +0.20(+1.76%)
Jan 23, 2017 11.35 11.45 11.25 11.35 301,798 +0.00(+0.00%)
Jan 20, 2017 11.25 11.45 11.25 11.35 353,679 +0.10(+0.89%)
Jan 19, 2017 11.40 11.50 11.20 11.25 423,253 -0.15(-1.32%)
Jan 18, 2017 11.35 11.45 11.25 11.40 460,300 +0.05(+0.44%)
Jan 17, 2017 11.45 11.50 11.20 11.35 506,297 -0.05(-0.44%)
Jan 13, 2017 11.40 11.40 11.40 0 +0.40(+3.64%)
Jan 12, 2017 11.00 11.07 10.80 11.00 738,495 +0.00(+0.00%)
Jan 11, 2017 10.85 11.10 10.70 11.00 555,230 +0.20(+1.85%)
Jan 10, 2017 10.95 11.00 10.75 10.80 450,614 -0.20(-1.82%)
Jan 09, 2017 10.95 11.20 10.95 11.00 599,005 -0.05(-0.45%)
Jan 06, 2017 11.20 11.25 11.05 11.05 357,951 -0.10(-0.90%)
Jan 05, 2017 11.25 11.40 11.10 11.15 349,764 -0.15(-1.33%)
Jan 04, 2017 11.30 11.40 11.10 11.30 240,176 -0.05(-0.44%)
Jan 03, 2017 11.50 11.55 11.10 11.35 385,019 +0.05(+0.44%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.15(-1.31%)
Dec 29, 2016 11.55 11.65 11.35 11.45 165,865 -0.10(-0.87%)
Dec 28, 2016 11.60 11.70 11.50 11.55 312,130 -0.10(-0.86%)
Dec 27, 2016 11.55 11.80 11.45 11.65 217,523 +0.10(+0.87%)
Dec 23, 2016 11.55 11.55 11.55 0 +0.10(+0.87%)
Dec 22, 2016 11.55 11.60 11.30 11.45 276,997 -0.05(-0.43%)
Dec 21, 2016 11.60 11.75 11.47 11.50 236,333 -0.20(-1.71%)
Dec 20, 2016 11.55 12.10 11.50 11.70 737,667 +0.15(+1.30%)
Dec 19, 2016 11.55 11.85 11.55 11.55 1,241,635 +0.00(+0.00%)
Dec 16, 2016 11.75 12.10 11.45 11.55 1,174,935 -0.15(-1.28%)
Dec 15, 2016 11.40 11.85 11.25 11.70 684,526 +0.25(+2.18%)
Dec 14, 2016 11.40 11.65 10.90 11.45 409,897 -0.05(-0.43%)
Dec 13, 2016 11.65 11.75 11.36 11.50 781,179 -0.10(-0.86%)
Dec 12, 2016 11.50 11.70 11.35 11.60 462,394 +0.05(+0.43%)
Dec 09, 2016 11.15 11.68 10.95 11.55 841,013 +0.40(+3.59%)
Dec 08, 2016 10.45 11.30 10.45 11.15 1,396,435 +0.60(+5.69%)
Dec 07, 2016 10.40 10.72 10.15 10.55 1,083,415 +0.30(+2.93%)
Dec 06, 2016 10.65 10.65 9.950 10.25 1,048,675 +0.45(+4.59%)
Dec 05, 2016 9.750 10.15 9.700 9.800 1,186,381 +0.15(+1.55%)
Dec 02, 2016 9.600 9.750 9.500 9.650 255,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.