Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

66.61 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 179.14 181.79 179.14 181.79 1,858 +2.68(+1.50%)
Nov 29, 2022 179.22 179.36 178.85 179.11 8,721 -0.20(-0.11%)
Nov 28, 2022 178.37 179.31 178.37 179.31 6,027 +0.44(+0.25%)
Nov 25, 2022 178.15 178.88 178.15 178.88 2,186 +1.06(+0.60%)
Nov 23, 2022 177.71 178.24 177.47 177.81 3,654 -0.54(-0.30%)
Nov 22, 2022 176.97 178.35 176.78 178.35 13,335 +2.03(+1.15%)
Nov 21, 2022 175.56 176.32 175.56 176.32 3,615 +0.28(+0.16%)
Nov 18, 2022 175.98 176.27 175.19 176.04 2,628 +1.19(+0.68%)
Nov 17, 2022 173.24 174.96 173.24 174.84 3,330 +0.03(+0.02%)
Nov 16, 2022 176.39 176.84 174.62 174.81 5,716 -1.63(-0.92%)
Nov 15, 2022 178.06 178.09 175.79 176.45 8,771 -0.61(-0.35%)
Nov 14, 2022 176.91 179.03 176.42 177.06 8,144 +1.77(+1.01%)
Nov 11, 2022 175.38 175.45 172.74 175.28 10,068 -0.66(-0.38%)
Nov 10, 2022 175.87 176.20 174.18 175.95 3,823 +3.96(+2.30%)
Nov 09, 2022 174.48 174.57 171.99 171.99 16,459 -2.46(-1.41%)
Nov 08, 2022 173.15 176.05 173.15 174.46 9,547 +0.32(+0.18%)
Nov 07, 2022 173.39 174.60 173.39 174.14 16,359 +2.09(+1.21%)
Nov 04, 2022 174.01 174.01 170.19 172.05 2,929 +0.15(+0.09%)
Nov 03, 2022 171.39 172.24 170.54 171.90 4,958 -1.03(-0.59%)
Nov 02, 2022 175.50 172.92 172.92 3,403 -2.69(-1.53%)
Nov 01, 2022 174.68 176.16 173.57 175.61 52,959 -0.09(-0.05%)
Oct 31, 2022 176.02 176.41 175.45 175.70 4,913 -1.39(-0.78%)
Oct 28, 2022 174.62 177.09 174.62 177.09 40,136 +3.61(+2.08%)
Oct 27, 2022 175.07 175.07 173.48 173.48 4,918 -0.91(-0.52%)
Oct 26, 2022 172.85 175.99 172.85 174.39 21,192 +1.92(+1.11%)
Oct 25, 2022 170.44 172.71 170.44 172.47 12,802 +1.54(+0.90%)
Oct 24, 2022 170.24 171.41 169.81 170.92 6,788 +1.80(+1.06%)
Oct 21, 2022 165.80 169.35 165.80 169.13 10,192 +3.91(+2.36%)
Oct 20, 2022 166.52 166.52 165.12 165.22 3,103 -1.05(-0.63%)
Oct 19, 2022 169.46 169.46 165.37 166.28 8,160 -3.40(-2.00%)
Oct 18, 2022 169.57 170.51 169.33 169.67 11,896 +0.96(+0.57%)
Oct 17, 2022 166.95 168.97 166.95 168.71 3,773 +2.69(+1.62%)
Oct 14, 2022 167.70 167.70 165.68 166.02 5,100 -1.05(-0.63%)
Oct 13, 2022 162.04 167.44 162.04 167.07 53,430 +2.75(+1.67%)
Oct 12, 2022 164.33 165.26 164.19 164.33 4,961 -0.27(-0.17%)
Oct 11, 2022 163.07 165.93 163.07 164.60 6,706 +1.60(+0.98%)
Oct 10, 2022 164.59 164.73 162.89 163.00 55,846 -1.23(-0.75%)
Oct 07, 2022 166.89 166.89 163.91 164.23 4,100 -2.69(-1.61%)
Oct 06, 2022 168.73 168.73 166.79 166.92 9,385 -2.03(-1.20%)
Oct 05, 2022 168.26 169.18 167.76 168.94 17,279 -0.36(-0.21%)
Oct 04, 2022 166.99 169.32 166.99 169.30 13,506 +3.50(+2.11%)
Oct 03, 2022 165.20 166.22 164.55 165.80 5,356 +1.29(+0.78%)
Sep 30, 2022 165.62 167.22 164.51 164.51 5,557 -1.04(-0.63%)
Sep 29, 2022 166.39 166.39 164.61 165.55 13,487 -1.76(-1.05%)
Sep 28, 2022 165.55 168.01 165.55 167.31 12,072 +3.22(+1.96%)
Sep 27, 2022 165.07 166.09 163.67 164.08 8,570 -0.12(-0.07%)
Sep 26, 2022 164.30 165.71 163.74 164.20 6,296 -1.31(-0.79%)
Sep 23, 2022 165.97 165.97 163.99 165.50 25,685 -2.24(-1.34%)
Sep 22, 2022 165.40 168.23 165.40 167.75 2,258 +1.45(+0.87%)
Sep 21, 2022 169.66 169.69 166.29 166.29 4,039 -2.89(-1.71%)
Sep 20, 2022 170.58 170.58 168.56 169.18 5,740 -2.28(-1.33%)
Sep 19, 2022 171.40 171.46 169.93 171.46 5,630 -1.24(-0.72%)
Sep 16, 2022 171.85 173.17 171.65 172.70 10,109 -0.48(-0.28%)
Sep 15, 2022 173.12 173.84 173.12 173.18 2,744 -0.49(-0.28%)
Sep 14, 2022 173.25 174.00 172.96 173.67 12,909 +0.92(+0.53%)
Sep 13, 2022 175.14 175.15 172.34 172.75 8,207 -5.26(-2.96%)
Sep 12, 2022 178.28 179.06 177.64 178.02 5,204 +1.28(+0.73%)
Sep 09, 2022 175.09 177.13 175.09 176.73 9,298 +2.18(+1.25%)
Sep 08, 2022 172.25 174.55 172.25 174.55 3,409 +1.54(+0.89%)
Sep 07, 2022 170.49 173.13 170.12 173.01 8,584 +2.21(+1.29%)
Sep 06, 2022 171.45 172.12 170.71 170.79 5,405 -0.05(-0.03%)
Sep 02, 2022 173.80 173.95 170.37 170.84 10,124 -2.12(-1.23%)
Sep 01, 2022 169.69 172.97 169.12 172.97 6,372 +2.94(+1.73%)
Aug 31, 2022 171.73 171.73 169.87 170.03 3,083 -0.90(-0.53%)
Aug 30, 2022 172.96 172.96 170.83 170.93 9,431 -1.44(-0.83%)
Aug 29, 2022 173.85 174.57 172.37 172.37 56,308 -3.33(-1.90%)
Aug 26, 2022 179.57 179.57 175.62 175.70 2,998 -4.21(-2.34%)
Aug 25, 2022 178.92 179.91 178.24 179.91 16,183 +1.19(+0.66%)
Aug 24, 2022 178.32 179.42 178.23 178.72 9,247 +0.07(+0.04%)
Aug 23, 2022 179.67 179.67 178.17 178.65 22,596 -1.72(-0.95%)
Aug 22, 2022 181.04 181.33 180.16 180.37 3,802 -1.86(-1.02%)
Aug 19, 2022 180.40 182.94 180.40 182.23 8,274 +1.30(+0.72%)
Aug 18, 2022 182.34 182.34 180.07 180.93 5,096 -1.20(-0.66%)
Aug 17, 2022 182.10 183.17 181.81 182.13 4,423 -1.11(-0.61%)
Aug 16, 2022 182.70 183.81 182.63 183.24 4,471 -0.36(-0.19%)
Aug 15, 2022 183.17 183.62 182.73 183.59 8,728 -0.34(-0.18%)
Aug 12, 2022 182.08 184.07 182.08 183.93 3,575 +2.12(+1.17%)
Aug 11, 2022 182.99 184.62 181.75 181.81 7,831 -2.90(-1.57%)
Aug 10, 2022 184.13 184.71 183.79 184.71 5,695 +2.06(+1.13%)
Aug 09, 2022 182.90 183.04 182.35 182.65 14,310 -0.59(-0.32%)
Aug 08, 2022 182.72 184.05 182.44 183.24 3,107 +0.81(+0.44%)
Aug 05, 2022 180.51 182.53 180.51 182.43 7,517 +0.52(+0.29%)
Aug 04, 2022 183.24 183.24 181.74 181.91 21,080 -0.32(-0.18%)
Aug 03, 2022 182.01 182.22 181.48 182.22 21,888 +0.70(+0.39%)
Aug 02, 2022 182.08 184.25 181.41 181.52 19,921 -0.59(-0.32%)
Aug 01, 2022 183.53 184.32 182.11 182.11 24,813 -1.81(-0.99%)
Jul 29, 2022 184.34 184.34 182.84 183.92 7,278 -0.80(-0.43%)
Jul 28, 2022 184.81 186.62 181.48 184.72 8,615 -0.52(-0.28%)
Jul 27, 2022 184.06 185.63 183.60 185.25 4,733 +0.55(+0.30%)
Jul 26, 2022 183.18 184.97 183.18 184.70 9,940 +1.26(+0.69%)
Jul 25, 2022 182.76 183.60 182.64 183.43 71,047 +0.42(+0.23%)
Jul 22, 2022 183.56 183.88 182.56 183.02 4,370 -0.72(-0.39%)
Jul 21, 2022 181.66 183.74 181.66 183.74 3,973 +1.32(+0.72%)
Jul 20, 2022 183.95 183.95 181.87 182.42 15,171 -1.32(-0.72%)
Jul 19, 2022 183.59 184.72 183.59 183.74 26,514 +1.58(+0.86%)
Jul 18, 2022 186.73 186.73 182.16 182.16 2,955 -3.28(-1.77%)
Jul 15, 2022 184.95 185.63 184.54 185.44 8,643 +2.17(+1.18%)
Jul 14, 2022 181.50 183.52 181.39 183.28 8,148 -0.49(-0.27%)
Jul 13, 2022 183.84 184.64 183.44 183.77 7,958 -1.39(-0.75%)
Jul 12, 2022 187.22 187.22 184.19 185.16 63,514 -1.88(-1.01%)
Jul 11, 2022 187.35 188.12 186.92 187.04 29,919 -1.37(-0.73%)
Jul 08, 2022 188.44 189.78 187.38 188.41 12,326 -0.36(-0.19%)
Jul 07, 2022 188.01 189.09 188.01 188.78 7,818 +1.12(+0.60%)
Jul 06, 2022 187.19 188.32 186.43 187.66 18,974 +0.87(+0.47%)
Jul 05, 2022 185.35 186.79 182.91 186.79 41,987 -0.11(-0.06%)
Jul 01, 2022 185.05 187.12 183.43 186.90 87,216 +1.89(+1.02%)
Jun 30, 2022 184.30 185.84 183.23 185.00 21,360 +0.17(+0.09%)
Jun 29, 2022 185.00 185.46 184.28 184.83 43,418 +0.62(+0.34%)
Jun 28, 2022 188.72 188.72 184.04 184.21 5,928 -4.47(-2.37%)
Jun 27, 2022 187.98 189.37 187.98 188.68 15,454 +1.16(+0.62%)
Jun 24, 2022 184.73 187.73 184.73 187.52 73,003 +3.95(+2.15%)
Jun 23, 2022 180.10 183.70 180.10 183.57 16,781 +4.37(+2.44%)
Jun 22, 2022 179.53 180.28 179.20 179.20 13,155 +2.29(+1.29%)
Jun 21, 2022 174.40 177.76 174.40 176.91 6,564 +3.82(+2.21%)
Jun 17, 2022 173.04 174.45 172.92 173.09 26,404 +0.82(+0.48%)
Jun 16, 2022 171.33 172.28 171.21 172.27 13,173 -2.79(-1.59%)
Jun 15, 2022 173.96 176.09 173.06 175.06 13,737 +2.36(+1.37%)
Jun 14, 2022 174.37 174.37 171.83 172.70 84,484 -1.28(-0.74%)
Jun 13, 2022 176.34 176.47 173.87 173.98 33,315 -5.56(-3.10%)
Jun 10, 2022 181.90 181.90 179.30 179.54 11,592 -4.16(-2.26%)
Jun 09, 2022 187.22 187.48 183.70 183.70 9,660 -4.23(-2.25%)
Jun 08, 2022 188.19 189.74 187.47 187.93 11,002 -1.44(-0.76%)
Jun 07, 2022 185.46 189.38 185.46 189.38 6,038 +3.16(+1.69%)
Jun 06, 2022 187.27 187.68 186.12 186.22 10,057 -0.33(-0.18%)
Jun 03, 2022 184.89 187.19 184.89 186.55 12,829 +0.10(+0.06%)
Jun 02, 2022 185.09 186.44 182.10 186.44 11,006 +1.00(+0.54%)
Jun 01, 2022 186.89 186.90 183.66 185.44 71,447 -1.58(-0.84%)
May 31, 2022 187.66 187.66 184.62 187.02 6,860 -2.18(-1.15%)
May 27, 2022 187.55 189.20 187.55 189.20 3,908 +2.00(+1.07%)
May 26, 2022 187.66 187.69 186.95 187.20 6,937 +1.65(+0.89%)
May 25, 2022 184.92 186.14 184.09 185.55 15,968 +0.42(+0.23%)
May 24, 2022 185.01 185.51 183.59 185.12 15,477 +0.11(+0.06%)
May 23, 2022 185.51 186.38 184.70 185.01 44,205 +0.83(+0.45%)
May 20, 2022 184.08 184.33 180.60 184.18 21,272 +3.55(+1.96%)
May 19, 2022 179.14 181.59 179.14 180.64 4,207 +0.21(+0.11%)
May 18, 2022 184.25 184.41 180.36 180.43 7,328 -4.26(-2.31%)
May 17, 2022 182.59 184.69 182.59 184.69 15,850 +3.08(+1.69%)
May 16, 2022 180.81 182.64 180.09 181.61 35,262 +2.13(+1.19%)
May 13, 2022 178.88 179.70 178.57 179.48 16,504 +1.62(+0.91%)
May 12, 2022 174.67 177.86 174.67 177.86 20,129 +3.80(+2.18%)
May 11, 2022 175.28 178.12 174.06 174.06 4,648 -1.62(-0.92%)
May 10, 2022 175.94 176.74 173.56 175.68 15,788 +1.79(+1.03%)
May 09, 2022 175.32 176.05 173.35 173.89 7,743 -3.22(-1.82%)
May 06, 2022 176.57 177.54 175.79 177.11 6,321 -0.92(-0.52%)
May 05, 2022 181.94 181.94 176.92 178.03 3,498 -4.58(-2.51%)
May 04, 2022 178.45 183.02 178.45 182.61 3,671 +1.79(+0.99%)
May 03, 2022 179.50 181.65 179.50 180.81 12,268 +1.71(+0.96%)
May 02, 2022 179.30 181.01 176.75 179.10 19,048 -1.54(-0.85%)
Apr 29, 2022 182.72 182.72 180.64 180.64 9,131 -3.26(-1.77%)
Apr 28, 2022 182.91 184.68 181.02 183.90 6,218 +2.44(+1.35%)
Apr 27, 2022 181.07 182.46 180.74 181.46 10,436 +0.55(+0.30%)
Apr 26, 2022 182.93 183.31 180.91 180.91 24,445 -2.19(-1.20%)
Apr 25, 2022 180.11 183.18 178.79 183.10 40,724 +2.30(+1.27%)
Apr 22, 2022 184.21 184.21 180.81 180.81 10,848 -3.55(-1.93%)
Apr 21, 2022 187.66 187.66 184.12 184.35 7,681 -2.49(-1.33%)
Apr 20, 2022 187.65 187.65 186.07 186.85 9,914 -0.13(-0.07%)
Apr 19, 2022 185.91 187.54 185.89 186.98 7,710 +1.00(+0.54%)
Apr 18, 2022 188.96 188.96 185.39 185.98 11,228 -3.92(-2.07%)
Apr 14, 2022 190.58 191.10 189.90 189.90 4,380 -0.34(-0.18%)
Apr 13, 2022 189.19 190.38 189.12 190.24 2,885 +1.58(+0.84%)
Apr 12, 2022 190.62 190.62 188.45 188.66 18,132 -1.48(-0.78%)
Apr 11, 2022 193.83 194.47 190.03 190.14 9,413 -3.91(-2.02%)
Apr 08, 2022 193.98 195.02 193.40 194.06 13,273 -0.05(-0.02%)
Apr 07, 2022 191.04 194.54 191.04 194.11 17,851 +2.98(+1.56%)
Apr 06, 2022 187.29 191.32 187.29 191.13 10,303 +3.53(+1.88%)
Apr 05, 2022 187.60 190.43 187.60 187.60 4,728 +0.12(+0.06%)
Apr 04, 2022 188.98 188.98 186.60 187.48 4,750 -0.81(-0.43%)
Apr 01, 2022 187.38 188.43 186.63 188.29 3,970 +1.45(+0.78%)
Mar 31, 2022 188.56 189.35 186.84 186.84 3,694 -1.72(-0.91%)
Mar 30, 2022 189.38 190.40 187.66 188.56 5,837 -0.40(-0.21%)
Mar 29, 2022 189.38 189.99 188.69 188.96 8,945 +1.20(+0.64%)
Mar 28, 2022 187.46 188.16 186.45 187.76 30,914 +0.23(+0.12%)
Mar 25, 2022 187.91 188.41 186.90 187.53 5,420 +0.44(+0.24%)
Mar 24, 2022 187.12 187.14 185.97 187.09 4,221 +1.39(+0.75%)
Mar 23, 2022 187.21 187.33 185.70 185.70 5,470 -1.70(-0.91%)
Mar 22, 2022 188.27 188.27 186.82 187.40 4,931 -0.37(-0.20%)
Mar 21, 2022 187.74 189.35 187.36 187.78 51,565 -0.41(-0.22%)
Mar 18, 2022 187.77 188.65 187.03 188.19 9,802 +0.50(+0.27%)
Mar 17, 2022 184.04 187.79 184.04 187.69 13,623 +3.57(+1.94%)
Mar 16, 2022 182.98 184.34 181.57 184.12 23,539 +2.17(+1.19%)
Mar 15, 2022 180.99 181.94 179.71 181.94 6,009 +2.25(+1.25%)
Mar 14, 2022 180.65 182.31 179.40 179.69 7,987 +0.12(+0.07%)
Mar 11, 2022 179.97 181.31 179.57 179.57 14,225 +0.45(+0.25%)
Mar 10, 2022 177.05 179.12 179.12 4,110 +0.59(+0.33%)
Mar 09, 2022 177.65 179.32 177.23 178.52 4,212 +3.60(+2.06%)
Mar 08, 2022 177.46 177.69 174.62 174.92 4,763 -2.38(-1.35%)
Mar 07, 2022 178.27 178.45 176.75 177.31 4,689 -1.63(-0.91%)
Mar 04, 2022 176.46 178.94 176.28 178.94 3,613 +0.62(+0.35%)
Mar 03, 2022 179.33 179.33 177.74 178.31 5,068 +0.03(+0.02%)
Mar 02, 2022 175.82 178.69 174.52 178.28 3,833 +3.81(+2.18%)
Mar 01, 2022 175.75 175.75 173.82 174.47 10,258 -1.41(-0.80%)
Feb 28, 2022 176.91 176.91 174.52 175.88 10,986 -3.20(-1.79%)
Feb 25, 2022 173.09 179.60 176.68 179.08 10,386 +5.88(+3.40%)
Feb 24, 2022 169.50 173.23 169.50 173.20 14,025 -0.48(-0.28%)
Feb 23, 2022 175.05 175.31 173.60 173.68 6,517 -1.60(-0.91%)
Feb 22, 2022 176.46 176.68 174.83 175.27 3,960 -2.34(-1.32%)
Feb 18, 2022 177.61 0 -1.30(-0.73%)
Feb 17, 2022 180.35 180.35 178.87 178.92 3,039 -2.46(-1.35%)
Feb 16, 2022 181.62 181.72 180.68 181.37 2,708 +0.18(+0.10%)
Feb 15, 2022 179.20 181.23 179.20 181.20 6,063 +2.45(+1.37%)
Feb 14, 2022 179.60 179.60 177.47 178.74 5,916 -2.07(-1.14%)
Feb 11, 2022 180.73 182.33 180.06 180.81 4,852 -0.41(-0.23%)
Feb 10, 2022 182.37 183.23 180.65 181.22 5,837 -1.97(-1.08%)
Feb 09, 2022 182.07 183.59 182.07 183.20 7,133 +1.50(+0.83%)
Feb 08, 2022 180.46 181.69 179.34 181.69 4,984 -1.22(-0.67%)
Feb 07, 2022 182.73 183.29 182.67 182.91 3,527 +0.78(+0.43%)
Feb 04, 2022 181.22 182.97 181.22 182.13 1,831 -0.12(-0.07%)
Feb 03, 2022 183.21 183.24 182.13 182.25 3,552 -2.44(-1.32%)
Feb 02, 2022 182.57 184.94 182.41 184.69 3,912 +1.36(+0.74%)
Feb 01, 2022 182.20 183.33 181.95 183.33 5,514 +0.84(+0.46%)
Jan 31, 2022 180.59 182.50 182.49 18,322 +0.87(+0.48%)
Jan 28, 2022 177.73 181.62 177.73 181.62 3,194 +2.95(+1.65%)
Jan 27, 2022 179.54 181.48 178.62 178.67 5,320 +0.50(+0.28%)
Jan 26, 2022 180.41 180.55 177.37 178.17 7,952 -0.42(-0.24%)
Jan 25, 2022 176.09 179.40 176.09 178.59 10,306 +1.30(+0.73%)
Jan 24, 2022 175.87 177.29 171.85 177.29 16,122 -1.40(-0.78%)
Jan 21, 2022 179.82 181.26 178.60 178.69 5,742 -1.80(-1.00%)
Jan 20, 2022 181.11 182.89 180.49 180.49 5,386 -0.49(-0.27%)
Jan 19, 2022 182.96 182.96 180.97 180.97 3,348 -1.16(-0.64%)
Jan 18, 2022 182.57 183.17 182.05 182.13 16,268 -2.44(-1.32%)
Jan 14, 2022 184.58 0 -0.40(-0.22%)
Jan 13, 2022 187.88 187.88 184.65 184.98 6,006 -2.88(-1.53%)
Jan 12, 2022 188.16 188.30 187.36 187.86 7,907 -1.86(-0.98%)
Jan 11, 2022 190.39 190.39 188.59 189.72 4,611 +0.10(+0.05%)
Jan 10, 2022 188.14 189.62 186.82 189.62 17,386 +2.22(+1.19%)
Jan 07, 2022 186.45 187.73 186.30 187.40 6,122 +1.47(+0.79%)
Jan 06, 2022 185.94 186.97 184.18 185.94 4,423 -0.51(-0.27%)
Jan 05, 2022 187.84 188.89 186.33 186.44 30,493 -0.71(-0.38%)
Jan 04, 2022 187.57 187.76 185.94 187.15 29,611 -2.51(-1.32%)
Jan 03, 2022 190.93 190.93 188.17 189.66 6,556 -1.56(-0.81%)
Dec 31, 2021 191.37 192.76 191.19 191.22 53,733 -0.31(-0.16%)
Dec 30, 2021 190.77 192.22 190.77 191.52 6,043 +0.90(+0.47%)
Dec 29, 2021 189.94 190.83 189.94 190.62 11,288 +0.01(+0.01%)
Dec 28, 2021 191.71 191.71 190.01 190.61 10,117 -1.25(-0.65%)
Dec 27, 2021 191.56 191.86 191.12 191.86 5,555 +1.04(+0.55%)
Dec 23, 2021 190.44 191.09 190.44 190.81 7,320 +0.74(+0.39%)
Dec 22, 2021 188.12 190.59 188.12 190.08 4,375 +1.53(+0.81%)
Dec 21, 2021 188.44 188.62 186.52 188.54 12,066 -0.02(-0.01%)
Dec 20, 2021 188.20 188.83 186.28 188.56 24,849 +0.99(+0.53%)
Dec 17, 2021 187.92 188.98 186.35 187.57 10,096 -2.21(-1.17%)
Dec 16, 2021 187.56 190.24 187.08 189.79 10,656 +2.92(+1.56%)
Dec 15, 2021 183.07 186.87 183.07 186.87 9,506 +5.07(+2.79%)
Dec 14, 2021 180.63 182.07 180.28 181.80 4,401 +0.33(+0.18%)
Dec 13, 2021 178.46 181.47 178.46 181.47 8,186 +3.70(+2.08%)
Dec 10, 2021 178.56 178.84 177.50 177.77 36,159 -0.65(-0.37%)
Dec 09, 2021 178.93 179.70 178.42 178.42 4,454 -1.39(-0.77%)
Dec 08, 2021 179.20 180.01 177.96 179.81 11,173 +1.18(+0.66%)
Dec 07, 2021 178.22 179.29 177.56 178.63 5,938 +1.55(+0.88%)
Dec 06, 2021 178.36 178.69 177.07 177.07 5,750 -1.16(-0.65%)
Dec 03, 2021 179.41 179.41 177.52 178.24 7,685 -0.24(-0.13%)
Dec 02, 2021 179.17 179.47 178.41 178.47 2,849 -1.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.