Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 258.10 266.81 258.10 266.44 1,378,681 +7.58(+2.93%)
Nov 29, 2022 259.23 260.73 257.97 258.87 721,372 -1.49(-0.57%)
Nov 28, 2022 261.25 262.85 259.45 260.35 917,118 -2.40(-0.91%)
Nov 25, 2022 261.64 263.22 260.52 262.75 216,698 +2.38(+0.91%)
Nov 23, 2022 259.87 261.78 259.51 260.37 456,761 +0.92(+0.35%)
Nov 22, 2022 258.28 259.93 257.26 259.45 633,479 +2.62(+1.02%)
Nov 21, 2022 257.08 259.73 256.28 256.83 526,437 -0.55(-0.21%)
Nov 18, 2022 252.66 258.41 251.56 257.38 951,814 +7.27(+2.91%)
Nov 17, 2022 249.24 251.39 247.38 250.11 565,040 -0.24(-0.10%)
Nov 16, 2022 245.79 251.02 245.63 250.35 612,793 +5.24(+2.14%)
Nov 15, 2022 247.78 247.94 243.49 245.11 719,603 -0.53(-0.21%)
Nov 14, 2022 244.83 250.19 244.83 245.64 734,033 +1.39(+0.57%)
Nov 11, 2022 254.50 254.52 240.56 244.25 2,257,256 -9.87(-3.88%)
Nov 10, 2022 254.56 255.92 251.84 254.12 926,716 +5.86(+2.36%)
Nov 09, 2022 250.45 250.57 247.31 248.26 782,455 -3.11(-1.24%)
Nov 08, 2022 250.46 254.94 248.04 251.37 792,734 +1.24(+0.50%)
Nov 07, 2022 250.25 252.09 247.66 250.12 835,955 +0.65(+0.26%)
Nov 04, 2022 246.61 253.06 238.87 249.48 1,905,353 +16.34(+7.01%)
Nov 03, 2022 232.78 234.49 230.52 233.14 939,955 -1.68(-0.72%)
Nov 02, 2022 237.33 234.83 234.83 692,135 -2.93(-1.23%)
Nov 01, 2022 245.46 245.67 237.41 237.75 989,588 -6.68(-2.73%)
Oct 31, 2022 243.61 246.54 240.43 244.43 1,149,313 -0.40(-0.16%)
Oct 28, 2022 238.48 245.15 237.86 244.83 1,012,214 +7.77(+3.28%)
Oct 27, 2022 237.31 239.41 236.40 237.06 872,932 +1.84(+0.78%)
Oct 26, 2022 234.96 236.28 233.38 235.22 811,913 +0.61(+0.26%)
Oct 25, 2022 229.93 235.22 229.93 234.61 698,363 +4.53(+1.97%)
Oct 24, 2022 223.83 230.69 223.83 230.08 751,167 +8.49(+3.83%)
Oct 21, 2022 216.64 222.28 214.79 221.59 744,555 +5.10(+2.36%)
Oct 20, 2022 218.35 219.71 215.14 216.49 667,946 -2.62(-1.20%)
Oct 19, 2022 219.09 220.53 217.37 219.12 482,095 -1.42(-0.64%)
Oct 18, 2022 220.70 222.69 217.84 220.53 576,746 +4.46(+2.07%)
Oct 17, 2022 212.71 217.50 212.71 216.07 850,749 +7.30(+3.50%)
Oct 14, 2022 221.11 221.11 208.26 208.77 1,129,778 -11.83(-5.36%)
Oct 13, 2022 215.25 221.14 212.42 220.60 800,255 +2.00(+0.91%)
Oct 12, 2022 220.68 221.49 218.57 218.61 724,406 -0.90(-0.41%)
Oct 11, 2022 221.19 222.11 217.85 219.51 680,570 -2.71(-1.22%)
Oct 10, 2022 225.85 225.85 221.66 222.22 411,478 -2.77(-1.23%)
Oct 07, 2022 227.22 227.22 223.33 224.99 566,042 -4.26(-1.86%)
Oct 06, 2022 231.66 233.10 228.61 229.25 469,348 -2.60(-1.12%)
Oct 05, 2022 227.82 233.15 227.60 231.85 486,418 +1.41(+0.61%)
Oct 04, 2022 227.77 231.27 227.20 230.44 620,379 +6.31(+2.82%)
Oct 03, 2022 222.56 225.64 221.15 224.13 896,456 +4.89(+2.23%)
Sep 30, 2022 221.12 223.78 218.95 219.23 1,098,082 -1.30(-0.59%)
Sep 29, 2022 223.14 223.23 218.57 220.53 671,029 -4.23(-1.88%)
Sep 28, 2022 223.37 225.63 221.42 224.76 727,993 +3.88(+1.75%)
Sep 27, 2022 223.39 224.15 218.94 220.89 688,632 -0.15(-0.07%)
Sep 26, 2022 224.38 225.17 219.72 221.03 679,532 -2.89(-1.29%)
Sep 23, 2022 224.95 225.43 220.90 223.92 707,172 -3.19(-1.41%)
Sep 22, 2022 231.38 232.06 227.06 227.11 747,116 -5.72(-2.46%)
Sep 21, 2022 235.04 238.68 232.75 232.83 670,532 -1.61(-0.69%)
Sep 20, 2022 234.85 235.24 232.71 234.44 582,493 -1.04(-0.44%)
Sep 19, 2022 231.83 235.81 231.38 235.48 712,898 +1.34(+0.57%)
Sep 16, 2022 232.28 234.47 230.47 234.14 1,277,534 +1.02(+0.44%)
Sep 15, 2022 236.46 236.48 231.93 233.12 918,333 -4.06(-1.71%)
Sep 14, 2022 238.38 240.47 235.22 237.19 1,015,016 -2.92(-1.21%)
Sep 13, 2022 243.28 244.76 238.97 240.10 754,319 -7.25(-2.93%)
Sep 12, 2022 245.88 247.52 245.23 247.35 742,236 +3.21(+1.31%)
Sep 09, 2022 244.97 245.33 242.65 244.14 656,769 -0.14(-0.06%)
Sep 08, 2022 242.45 244.56 241.68 244.28 529,810 +0.79(+0.32%)
Sep 07, 2022 238.26 244.38 238.05 243.49 587,729 +5.84(+2.46%)
Sep 06, 2022 237.86 238.62 234.47 237.65 827,042 -0.20(-0.08%)
Sep 02, 2022 240.27 242.22 236.74 237.85 608,804 -0.39(-0.16%)
Sep 01, 2022 237.28 238.32 233.90 238.24 680,396 +0.74(+0.31%)
Aug 31, 2022 240.88 240.88 237.16 237.50 809,570 -1.68(-0.70%)
Aug 30, 2022 242.51 242.86 238.14 239.18 527,765 -1.89(-0.79%)
Aug 29, 2022 239.63 243.13 238.91 241.07 474,938 -1.22(-0.50%)
Aug 26, 2022 248.18 249.15 242.26 242.29 822,428 -5.91(-2.38%)
Aug 25, 2022 243.39 248.34 242.73 248.20 716,452 +5.61(+2.31%)
Aug 24, 2022 241.00 243.90 240.41 242.59 724,102 +2.40(+1.00%)
Aug 23, 2022 240.63 242.60 239.55 240.19 378,283 -2.43(-1.00%)
Aug 22, 2022 243.71 244.72 242.14 242.62 456,004 -4.48(-1.81%)
Aug 19, 2022 249.64 249.64 246.85 247.10 627,711 -2.92(-1.17%)
Aug 18, 2022 250.03 252.21 248.91 250.01 498,021 +0.80(+0.32%)
Aug 17, 2022 247.82 250.06 246.73 249.22 468,534 -1.14(-0.46%)
Aug 16, 2022 248.69 251.54 248.19 250.36 407,875 +1.19(+0.48%)
Aug 15, 2022 248.71 250.45 247.73 249.17 482,462 -0.59(-0.23%)
Aug 12, 2022 247.62 249.76 246.24 249.75 919,742 +3.60(+1.46%)
Aug 11, 2022 247.02 248.19 246.02 246.15 832,380 -0.70(-0.28%)
Aug 10, 2022 246.67 248.75 244.06 246.85 778,841 +3.66(+1.50%)
Aug 09, 2022 241.46 244.95 240.16 243.19 904,530 +1.07(+0.44%)
Aug 08, 2022 243.00 243.89 237.98 242.12 1,045,391 -2.01(-0.82%)
Aug 05, 2022 237.10 245.35 232.75 244.13 1,749,124 +10.27(+4.39%)
Aug 04, 2022 232.59 234.73 231.16 233.87 967,935 +1.21(+0.52%)
Aug 03, 2022 232.07 234.20 230.96 232.66 639,307 +0.97(+0.42%)
Aug 02, 2022 231.79 233.18 228.51 231.69 670,298 +0.81(+0.35%)
Aug 01, 2022 231.05 233.19 230.38 230.88 912,803 -1.91(-0.82%)
Jul 29, 2022 231.60 233.79 230.59 232.79 830,912 +2.22(+0.96%)
Jul 28, 2022 225.87 231.52 224.96 230.58 971,899 +5.92(+2.64%)
Jul 27, 2022 219.44 224.90 217.96 224.66 616,849 +5.83(+2.67%)
Jul 26, 2022 217.11 219.00 216.65 218.82 566,479 +0.74(+0.34%)
Jul 25, 2022 215.80 218.37 214.16 218.08 602,456 +2.29(+1.06%)
Jul 22, 2022 217.09 217.50 214.90 215.79 396,670 -1.03(-0.48%)
Jul 21, 2022 211.67 216.86 211.67 216.82 501,264 +5.06(+2.39%)
Jul 20, 2022 212.81 213.85 211.44 211.76 645,316 -1.22(-0.57%)
Jul 19, 2022 209.34 213.32 208.72 212.98 563,467 +6.24(+3.02%)
Jul 18, 2022 210.00 210.00 206.05 206.74 448,954 -3.05(-1.46%)
Jul 15, 2022 207.52 209.87 206.24 209.80 515,141 +5.12(+2.50%)
Jul 14, 2022 202.27 205.37 201.60 204.67 438,841 -1.23(-0.60%)
Jul 13, 2022 199.84 207.48 199.58 205.90 581,308 +2.79(+1.37%)
Jul 12, 2022 208.30 210.20 202.30 203.11 744,394 -5.15(-2.47%)
Jul 11, 2022 208.10 211.42 207.74 208.26 662,540 -1.17(-0.56%)
Jul 08, 2022 212.20 212.68 209.37 209.44 600,942 -4.65(-2.17%)
Jul 07, 2022 211.67 215.27 211.33 214.08 734,027 +2.43(+1.15%)
Jul 06, 2022 208.19 212.20 207.43 211.65 786,694 +4.58(+2.21%)
Jul 05, 2022 201.53 207.07 200.26 207.07 756,831 +2.10(+1.02%)
Jul 01, 2022 203.54 205.36 201.56 204.98 516,986 +0.47(+0.23%)
Jun 30, 2022 202.27 205.93 201.87 204.51 772,375 -0.13(-0.06%)
Jun 29, 2022 204.78 204.95 201.76 204.63 497,184 -0.50(-0.24%)
Jun 28, 2022 212.13 213.26 205.08 205.13 484,393 -6.71(-3.17%)
Jun 27, 2022 211.90 213.14 208.66 211.84 613,702 -0.21(-0.10%)
Jun 24, 2022 207.74 212.23 207.74 212.05 987,930 +6.10(+2.96%)
Jun 23, 2022 205.41 207.64 204.98 205.95 645,840 +1.24(+0.61%)
Jun 22, 2022 200.60 206.80 199.13 204.71 965,720 +4.52(+2.26%)
Jun 21, 2022 199.51 201.73 199.01 200.19 1,155,940 +2.28(+1.15%)
Jun 17, 2022 192.94 199.70 192.72 197.91 2,004,243 +5.70(+2.96%)
Jun 16, 2022 194.05 194.86 190.43 192.21 868,140 -5.96(-3.01%)
Jun 15, 2022 200.47 201.50 195.45 198.18 711,822 -0.20(-0.10%)
Jun 14, 2022 197.85 200.56 196.42 198.37 915,725 +1.45(+0.74%)
Jun 13, 2022 198.72 199.75 195.94 196.92 928,283 -6.45(-3.17%)
Jun 10, 2022 204.81 205.74 201.55 203.37 590,784 -4.86(-2.33%)
Jun 09, 2022 211.46 212.72 208.23 208.23 640,475 -3.51(-1.66%)
Jun 08, 2022 214.24 214.72 211.39 211.74 427,650 -3.99(-1.85%)
Jun 07, 2022 212.98 215.84 211.75 215.73 520,660 +0.70(+0.33%)
Jun 06, 2022 220.76 221.50 213.97 215.03 590,759 -4.18(-1.91%)
Jun 03, 2022 215.92 220.51 214.93 219.21 1,060,518 +1.40(+0.64%)
Jun 02, 2022 211.01 218.07 209.85 217.81 649,035 +6.31(+2.98%)
Jun 01, 2022 214.97 216.27 209.60 211.50 526,379 -2.06(-0.97%)
May 31, 2022 214.02 215.37 211.79 213.57 1,293,725 -3.18(-1.47%)
May 27, 2022 213.82 216.75 213.64 216.74 542,903 +4.99(+2.35%)
May 26, 2022 209.44 213.04 208.71 211.76 849,788 +4.31(+2.08%)
May 25, 2022 208.67 210.23 206.68 207.44 1,402,505 -1.18(-0.56%)
May 24, 2022 205.09 209.71 203.67 208.62 1,035,999 +1.81(+0.87%)
May 23, 2022 208.23 208.95 204.58 206.81 1,053,627 +2.44(+1.19%)
May 20, 2022 206.27 206.93 199.86 204.37 1,940,298 +0.02(+0.01%)
May 19, 2022 199.31 207.59 197.58 204.35 1,593,226 +4.66(+2.33%)
May 18, 2022 205.12 205.47 196.94 199.70 1,160,894 -7.70(-3.71%)
May 17, 2022 207.62 207.62 203.93 207.39 968,965 +3.78(+1.86%)
May 16, 2022 206.91 208.75 203.56 203.61 1,190,395 -5.63(-2.69%)
May 13, 2022 201.24 210.55 201.16 209.24 2,016,208 +13.36(+6.82%)
May 12, 2022 195.40 198.66 193.64 195.88 1,633,999 -0.40(-0.20%)
May 11, 2022 196.21 200.81 195.26 196.28 1,090,472 -0.87(-0.44%)
May 10, 2022 198.76 199.85 195.68 197.15 971,013 +0.75(+0.38%)
May 09, 2022 198.13 199.56 194.59 196.40 1,215,275 -4.31(-2.15%)
May 06, 2022 202.06 203.80 198.94 200.71 1,261,767 -3.77(-1.84%)
May 05, 2022 210.59 210.96 202.84 204.48 1,190,217 -8.74(-4.10%)
May 04, 2022 209.36 213.66 206.66 213.22 622,611 +4.07(+1.95%)
May 03, 2022 208.78 211.61 206.60 209.14 645,100 +0.41(+0.20%)
May 02, 2022 209.05 211.19 204.86 208.74 849,489 +1.05(+0.51%)
Apr 29, 2022 215.19 216.19 207.22 207.69 1,141,317 -9.20(-4.24%)
Apr 28, 2022 211.88 217.95 210.90 216.89 750,619 +6.82(+3.25%)
Apr 27, 2022 213.62 214.33 209.54 210.07 1,426,428 -3.10(-1.45%)
Apr 26, 2022 218.83 219.63 212.97 213.17 863,405 -5.56(-2.54%)
Apr 25, 2022 217.91 218.78 213.82 218.73 791,084 +0.12(+0.05%)
Apr 22, 2022 225.61 226.70 218.25 218.61 750,760 -7.77(-3.43%)
Apr 21, 2022 231.17 232.65 225.86 226.38 646,413 -3.94(-1.71%)
Apr 20, 2022 229.77 232.33 228.52 230.32 525,443 +2.68(+1.18%)
Apr 19, 2022 223.51 228.17 223.45 227.64 436,841 +4.13(+1.85%)
Apr 18, 2022 225.03 227.37 222.47 223.51 473,961 -3.13(-1.38%)
Apr 14, 2022 229.88 230.84 226.50 226.64 592,057 -2.97(-1.30%)
Apr 13, 2022 226.20 229.81 225.80 229.61 758,458 +3.77(+1.67%)
Apr 12, 2022 227.26 230.21 224.98 225.84 553,647 -0.95(-0.42%)
Apr 11, 2022 231.10 231.25 226.32 226.79 562,482 -5.94(-2.55%)
Apr 08, 2022 234.69 235.11 232.32 232.73 541,764 -1.78(-0.76%)
Apr 07, 2022 232.21 235.96 231.75 234.51 637,472 +2.15(+0.92%)
Apr 06, 2022 228.18 233.58 228.18 232.36 773,801 +1.56(+0.68%)
Apr 05, 2022 231.74 234.47 230.23 230.80 687,723 -2.35(-1.01%)
Apr 04, 2022 231.31 233.37 230.84 233.15 543,687 +1.70(+0.73%)
Apr 01, 2022 236.81 237.79 229.03 231.45 793,952 -3.95(-1.68%)
Mar 31, 2022 233.85 239.04 232.79 235.40 1,380,194 +1.38(+0.59%)
Mar 30, 2022 230.75 234.14 230.63 234.01 707,279 +2.67(+1.16%)
Mar 29, 2022 230.33 231.80 228.26 231.34 592,874 +2.83(+1.24%)
Mar 28, 2022 226.03 228.56 224.81 228.51 643,451 +2.64(+1.17%)
Mar 25, 2022 225.48 226.62 224.10 225.87 494,191 +1.32(+0.59%)
Mar 24, 2022 221.32 224.58 220.43 224.55 698,439 +4.14(+1.88%)
Mar 23, 2022 223.52 223.75 220.01 220.41 647,033 -5.16(-2.29%)
Mar 22, 2022 226.54 228.36 225.40 225.57 1,184,790 +0.02(+0.01%)
Mar 21, 2022 226.11 227.78 224.68 225.55 1,302,041 -0.99(-0.44%)
Mar 18, 2022 227.04 228.23 224.26 226.54 2,241,590 +2.25(+1.00%)
Mar 17, 2022 220.48 224.54 219.63 224.30 962,624 +3.83(+1.74%)
Mar 16, 2022 220.26 222.72 214.61 220.47 760,827 +2.05(+0.94%)
Mar 15, 2022 214.60 219.00 213.97 218.42 1,101,963 +5.81(+2.73%)
Mar 14, 2022 215.56 218.07 211.32 212.60 867,496 -2.17(-1.01%)
Mar 11, 2022 217.42 219.48 214.63 214.77 963,394 -0.51(-0.24%)
Mar 10, 2022 211.79 217.31 211.79 215.28 811,004 +0.58(+0.27%)
Mar 09, 2022 211.36 216.21 211.24 214.70 839,796 +7.33(+3.54%)
Mar 08, 2022 209.20 212.77 206.64 207.37 906,487 -2.30(-1.10%)
Mar 07, 2022 215.41 215.96 209.38 209.68 1,096,216 -6.25(-2.89%)
Mar 04, 2022 212.44 216.23 210.70 215.92 1,107,724 +1.35(+0.63%)
Mar 03, 2022 216.59 217.29 213.03 214.58 817,674 -1.09(-0.50%)
Mar 02, 2022 209.86 216.94 209.20 215.66 1,390,251 +6.28(+3.00%)
Mar 01, 2022 212.37 213.69 207.90 209.39 1,366,108 -4.09(-1.91%)
Feb 28, 2022 212.40 213.94 210.35 213.47 979,748 -2.10(-0.98%)
Feb 25, 2022 210.58 216.25 210.62 215.57 1,068,839 +5.13(+2.44%)
Feb 24, 2022 196.17 211.35 196.06 210.44 1,590,140 +9.36(+4.65%)
Feb 23, 2022 206.83 208.68 200.95 201.09 935,676 -5.27(-2.55%)
Feb 22, 2022 209.39 211.76 204.70 206.35 993,506 -4.58(-2.17%)
Feb 18, 2022 210.94 0 +1.84(+0.88%)
Feb 17, 2022 213.06 213.58 209.01 209.10 1,070,768 -4.93(-2.30%)
Feb 16, 2022 213.79 215.11 209.56 214.03 1,453,928 -1.83(-0.85%)
Feb 15, 2022 210.25 216.34 210.25 215.86 2,068,001 +8.79(+4.25%)
Feb 14, 2022 209.18 211.40 204.42 207.06 1,705,854 -2.12(-1.01%)
Feb 11, 2022 214.30 217.12 206.53 209.18 1,899,692 -5.68(-2.64%)
Feb 10, 2022 222.41 224.37 212.97 214.86 1,897,101 -16.12(-6.98%)
Feb 09, 2022 230.26 233.08 229.92 230.97 1,028,076 +2.04(+0.89%)
Feb 08, 2022 228.55 230.17 226.78 228.93 584,971 -0.21(-0.09%)
Feb 07, 2022 227.81 231.04 226.64 229.14 706,989 +1.01(+0.44%)
Feb 04, 2022 227.13 231.20 226.46 228.13 933,935 -0.04(-0.02%)
Feb 03, 2022 227.76 230.65 228.17 748,775 -1.99(-0.86%)
Feb 02, 2022 225.18 230.58 225.02 230.16 1,055,470 +5.68(+2.53%)
Feb 01, 2022 224.47 225.29 220.91 224.48 892,331 -0.14(-0.06%)
Jan 31, 2022 219.76 225.01 224.62 911,518 +4.67(+2.12%)
Jan 28, 2022 217.09 220.03 212.56 219.95 1,065,722 +3.90(+1.81%)
Jan 27, 2022 222.40 224.66 215.12 216.05 1,557,282 -4.32(-1.96%)
Jan 26, 2022 228.01 228.38 218.88 220.37 2,190,455 -6.28(-2.77%)
Jan 25, 2022 229.12 231.27 222.81 226.65 1,041,832 -5.30(-2.28%)
Jan 24, 2022 227.47 232.30 222.75 231.95 1,288,048 +2.25(+0.98%)
Jan 21, 2022 232.25 235.01 229.34 229.70 781,216 -1.61(-0.70%)
Jan 20, 2022 237.06 238.57 230.71 231.31 644,369 -5.23(-2.21%)
Jan 19, 2022 237.87 240.17 236.30 236.54 924,476 -1.20(-0.50%)
Jan 18, 2022 240.84 241.00 237.28 237.74 1,130,289 -5.46(-2.25%)
Jan 14, 2022 243.20 0 +0.22(+0.09%)
Jan 13, 2022 248.42 250.24 242.78 242.98 1,013,857 -5.76(-2.32%)
Jan 12, 2022 248.58 250.29 247.28 248.74 600,559 +0.78(+0.31%)
Jan 11, 2022 247.69 248.69 243.81 247.97 538,279 +0.02(+0.01%)
Jan 10, 2022 243.88 248.02 242.11 247.95 592,505 +3.37(+1.38%)
Jan 07, 2022 249.65 250.80 244.43 244.58 605,144 -4.98(-1.99%)
Jan 06, 2022 250.65 253.10 248.37 249.56 647,781 -1.38(-0.55%)
Jan 05, 2022 255.23 256.85 250.77 250.93 538,969 -5.51(-2.15%)
Jan 04, 2022 258.57 259.15 254.75 256.44 607,861 -2.55(-0.98%)
Jan 03, 2022 262.74 262.81 256.84 258.99 697,155 -4.13(-1.57%)
Dec 31, 2021 262.42 264.51 261.95 263.12 313,354 +0.59(+0.23%)
Dec 30, 2021 264.54 265.01 262.42 262.53 333,826 -1.59(-0.60%)
Dec 29, 2021 263.24 264.87 261.12 264.12 817,736 +2.83(+1.08%)
Dec 28, 2021 259.94 261.54 259.06 261.30 514,949 +0.86(+0.33%)
Dec 27, 2021 255.55 260.56 254.29 260.43 487,860 +5.83(+2.29%)
Dec 23, 2021 256.42 257.94 253.11 254.60 584,332 -1.64(-0.64%)
Dec 22, 2021 253.62 256.80 251.60 256.24 487,496 +2.89(+1.14%)
Dec 21, 2021 249.81 253.53 248.12 253.35 815,570 +5.53(+2.23%)
Dec 20, 2021 248.18 249.92 244.21 247.82 730,868 -3.12(-1.24%)
Dec 17, 2021 251.05 253.44 248.12 250.94 1,154,216 -2.56(-1.01%)
Dec 16, 2021 255.02 258.44 252.11 253.50 833,466 -0.84(-0.33%)
Dec 15, 2021 252.01 254.60 249.81 254.34 652,616 +3.00(+1.19%)
Dec 14, 2021 253.04 254.54 249.31 251.34 638,064 -2.88(-1.13%)
Dec 13, 2021 255.84 256.48 252.69 254.22 493,171 -1.57(-0.61%)
Dec 10, 2021 251.25 256.32 250.80 255.79 745,668 +5.54(+2.21%)
Dec 09, 2021 245.34 251.98 245.34 250.25 815,734 +5.30(+2.16%)
Dec 08, 2021 246.69 247.18 244.00 244.95 607,403 -1.24(-0.50%)
Dec 07, 2021 244.83 247.23 244.23 246.18 658,239 +4.21(+1.74%)
Dec 06, 2021 241.90 246.43 240.73 241.97 1,101,494 +2.52(+1.05%)
Dec 03, 2021 244.39 247.18 237.20 239.45 803,153 -4.37(-1.79%)
Dec 02, 2021 237.58 245.88 237.58 243.82 909,910 +6.34(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.