Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.805 7.820 7.752 7.774 25,455 -0.00(-0.05%)
Nov 27, 2013 7.913 7.913 7.759 7.777 84,533 +0.03(+0.40%)
Nov 26, 2013 7.704 7.768 7.698 7.746 61,927 +0.09(+1.18%)
Nov 25, 2013 7.764 7.807 7.656 7.656 40,928 -0.03(-0.41%)
Nov 22, 2013 7.673 7.687 7.673 7.687 26,053 +0.06(+0.73%)
Nov 21, 2013 7.519 7.632 7.519 7.632 16,368 +0.15(+2.05%)
Nov 20, 2013 7.544 7.574 7.466 7.478 71,450 -0.09(-1.21%)
Nov 19, 2013 7.691 7.700 7.570 7.570 29,874 -0.10(-1.29%)
Nov 18, 2013 7.732 7.757 7.629 7.669 69,558 -0.00(-0.02%)
Nov 15, 2013 7.625 7.671 7.625 7.671 10,082 +0.10(+1.31%)
Nov 14, 2013 7.676 7.676 7.513 7.572 40,455 +0.18(+2.48%)
Nov 12, 2013 7.389 7.406 7.388 7.388 19,916 +0.04(+0.48%)
Nov 08, 2013 7.260 7.353 7.353 7.353 63,483 +0.11(+1.47%)
Nov 07, 2013 7.490 7.490 7.246 7.246 28,629 -0.13(-1.82%)
Nov 06, 2013 7.423 7.447 7.362 7.380 20,613 -0.01(-0.14%)
Nov 05, 2013 7.326 7.391 7.280 7.391 61,280 -0.02(-0.25%)
Nov 04, 2013 7.364 7.409 7.364 7.409 17,302 +0.13(+1.84%)
Nov 01, 2013 7.351 7.351 7.275 7.275 2,489 +0.00(+0.01%)
Oct 31, 2013 7.282 7.369 7.230 7.274 145,477 +0.00(+0.06%)
Oct 30, 2013 7.384 7.384 7.267 7.270 23,152 -0.08(-1.11%)
Oct 29, 2013 7.328 7.352 7.262 7.352 14,937 +0.04(+0.55%)
Oct 28, 2013 7.478 7.478 7.272 7.312 73,653 -0.03(-0.38%)
Oct 25, 2013 7.311 7.340 7.192 7.340 31,430 +0.07(+0.96%)
Oct 24, 2013 7.224 7.311 7.210 7.270 22,630 +0.05(+0.72%)
Oct 23, 2013 7.199 7.230 7.110 7.218 35,414 -0.01(-0.17%)
Oct 22, 2013 7.309 7.309 7.177 7.230 68,301 +0.12(+1.70%)
Oct 21, 2013 7.102 7.143 7.086 7.110 49,654 +0.01(+0.17%)
Oct 18, 2013 7.022 7.097 7.004 7.097 37,156 +0.19(+2.73%)
Oct 17, 2013 6.788 6.915 6.788 6.909 85,964 +0.12(+1.84%)
Oct 16, 2013 6.853 6.853 6.764 6.784 22,406 +0.07(+0.98%)
Oct 15, 2013 6.865 6.865 6.718 6.718 17,924 -0.14(-2.10%)
Oct 14, 2013 6.764 6.862 6.722 6.862 42,683 +0.04(+0.58%)
Oct 11, 2013 6.758 6.823 6.758 6.823 19,020 +0.10(+1.47%)
Oct 10, 2013 6.547 6.726 6.547 6.724 16,493 +0.29(+4.56%)
Oct 09, 2013 6.427 6.438 6.322 6.431 35,426 -0.04(-0.56%)
Oct 08, 2013 6.579 6.579 6.411 6.467 97,491 -0.17(-2.61%)
Oct 07, 2013 6.646 6.646 6.565 6.641 26,451 -0.02(-0.37%)
Oct 04, 2013 6.612 6.703 6.612 6.666 14,314 +0.02(+0.25%)
Oct 03, 2013 6.732 6.736 6.563 6.649 55,940 -0.14(-2.09%)
Oct 02, 2013 6.744 6.791 6.702 6.791 35,725 -0.01(-0.13%)
Oct 01, 2013 6.841 6.841 6.790 6.800 7,468 +0.06(+0.91%)
Sep 27, 2013 6.801 6.806 6.739 6.739 14,763 -0.08(-1.21%)
Sep 26, 2013 6.858 6.858 6.821 6.821 5,477 +0.04(+0.62%)
Sep 25, 2013 6.958 6.958 6.780 6.780 40,492 -0.09(-1.26%)
Sep 24, 2013 6.847 6.891 6.844 6.866 32,633 +0.08(+1.24%)
Sep 23, 2013 6.755 6.833 6.727 6.782 91,600 -0.10(-1.45%)
Sep 20, 2013 6.985 6.985 6.861 6.882 23,058 -0.13(-1.92%)
Sep 19, 2013 7.047 7.084 6.985 7.016 26,333 +0.06(+0.85%)
Sep 18, 2013 6.833 6.957 6.783 6.957 48,445 +0.15(+2.23%)
Sep 17, 2013 6.779 6.833 6.779 6.805 6,412 +0.06(+0.87%)
Sep 16, 2013 6.616 6.812 6.616 6.747 30,466 +0.13(+1.97%)
Sep 13, 2013 6.573 6.616 6.573 6.616 5,727 +0.00(+0.05%)
Sep 12, 2013 6.637 6.646 6.569 6.613 38,447 +0.01(+0.18%)
Sep 11, 2013 6.366 6.640 6.366 6.601 43,627 +0.01(+0.12%)
Sep 10, 2013 6.483 6.593 6.472 6.593 32,259 +0.17(+2.62%)
Sep 09, 2013 6.265 6.433 6.237 6.425 49,367 +0.17(+2.65%)
Sep 06, 2013 6.262 6.265 6.257 6.259 30,591 +0.00(+0.01%)
Sep 05, 2013 6.208 6.261 6.196 6.258 84,279 +0.08(+1.29%)
Sep 04, 2013 6.116 6.179 6.116 6.179 13,011 +0.13(+2.18%)
Sep 03, 2013 6.192 6.192 6.047 6.047 3,560 +0.01(+0.15%)
Aug 30, 2013 6.038 6.038 6.038 6.038 9,587 -0.07(-1.19%)
Aug 29, 2013 5.915 6.149 5.915 6.110 19,535 +0.06(+0.92%)
Aug 28, 2013 6.089 6.089 6.042 6.054 25,275 +0.00(+0.01%)
Aug 27, 2013 6.187 6.187 6.052 6.053 117,074 -0.27(-4.33%)
Aug 26, 2013 6.289 6.388 6.289 6.328 8,429 +0.04(+0.59%)
Aug 23, 2013 6.306 6.306 6.290 6.290 9,960 -0.02(-0.24%)
Aug 22, 2013 6.168 6.364 6.168 6.306 30,641 +0.17(+2.82%)
Aug 21, 2013 6.151 6.210 6.133 6.133 20,045 -0.10(-1.66%)
Aug 19, 2013 6.221 6.237 6.237 6.237 37,352 +0.01(+0.10%)
Aug 16, 2013 6.204 6.244 6.183 6.230 85,237 +0.01(+0.09%)
Aug 15, 2013 6.283 6.283 6.208 6.225 10,732 -0.19(-2.89%)
Aug 14, 2013 6.410 6.410 6.410 6.410 5,976 -0.08(-1.26%)
Aug 13, 2013 6.456 6.500 6.456 6.492 23,345 +0.05(+0.79%)
Aug 12, 2013 6.420 6.441 6.420 6.441 13,110 +0.02(+0.31%)
Aug 09, 2013 6.413 6.421 6.413 6.421 9,960 -0.06(-0.89%)
Aug 08, 2013 6.445 6.479 6.432 6.479 13,073 +0.09(+1.47%)
Aug 07, 2013 6.331 6.396 6.302 6.385 155,198 -0.03(-0.53%)
Aug 06, 2013 6.455 6.455 6.337 6.419 160,764 -0.11(-1.70%)
Aug 05, 2013 6.544 6.555 6.530 6.530 9,101 -0.01(-0.22%)
Aug 02, 2013 6.602 6.602 6.531 6.544 7,470 -0.02(-0.27%)
Aug 01, 2013 6.425 6.562 6.425 6.562 22,461 +0.20(+3.10%)
Jul 31, 2013 6.379 6.398 6.294 6.364 39,132 +0.07(+1.16%)
Jul 30, 2013 6.257 6.300 6.257 6.291 7,470 +0.05(+0.82%)
Jul 29, 2013 6.245 6.245 6.206 6.240 11,018 -0.01(-0.13%)
Jul 26, 2013 6.245 6.249 6.219 6.248 27,715 -0.07(-1.03%)
Jul 25, 2013 6.237 6.313 6.237 6.313 8,715 +0.00(+0.06%)
Jul 24, 2013 6.413 6.413 6.298 6.309 24,527 -0.07(-1.13%)
Jul 23, 2013 6.420 6.384 6.328 6.381 32,845 -0.00(-0.05%)
Jul 22, 2013 6.400 6.390 6.365 6.384 38,908 +0.02(+0.34%)
Jul 19, 2013 6.318 6.363 6.286 6.363 23,108 +0.10(+1.67%)
Jul 18, 2013 6.220 6.275 6.147 6.258 71,068 +0.11(+1.73%)
Jul 17, 2013 6.159 6.159 6.152 6.152 13,110 +0.07(+1.15%)
Jul 16, 2013 6.132 6.134 6.082 6.082 9,836 -0.11(-1.74%)
Jul 15, 2013 6.143 6.206 6.143 6.189 62,154 +0.01(+0.21%)
Jul 12, 2013 6.194 6.194 6.157 6.176 21,265 -0.02(-0.30%)
Jul 11, 2013 6.151 6.200 6.136 6.195 41,187 +0.22(+3.68%)
Jul 10, 2013 6.012 6.012 5.975 5.975 15,687 -0.02(-0.28%)
Jul 09, 2013 5.992 6.052 5.992 5.992 59,763 +0.16(+2.83%)
Jul 08, 2013 5.799 5.887 5.799 5.827 76,597 +0.11(+1.84%)
Jul 05, 2013 5.722 5.722 5.722 5.722 2,303 +0.07(+1.32%)
Jul 02, 2013 5.745 5.647 5.647 5.647 119,527 -0.07(-1.28%)
Jul 01, 2013 5.718 5.772 5.718 5.720 23,145 +0.05(+0.81%)
Jun 28, 2013 5.626 5.702 5.615 5.674 47,835 +0.05(+0.94%)
Jun 26, 2013 5.629 5.629 5.564 5.621 28,848 +0.09(+1.63%)
Jun 25, 2013 5.453 5.531 5.453 5.531 8,193 +0.16(+3.03%)
Jun 24, 2013 5.355 5.467 5.315 5.368 126,405 -0.20(-3.66%)
Jun 21, 2013 5.890 5.890 5.410 5.572 54,218 +0.04(+0.64%)
Jun 20, 2013 5.621 5.713 5.537 5.537 64,566 -0.35(-5.96%)
Jun 19, 2013 6.047 6.047 5.888 5.888 28,453 -0.10(-1.70%)
Jun 18, 2013 5.973 6.018 5.969 5.990 25,689 +0.13(+2.15%)
Jun 17, 2013 5.794 5.890 5.794 5.864 88,387 +0.08(+1.46%)
Jun 14, 2013 5.812 5.813 5.780 5.780 30,508 +0.09(+1.62%)
Jun 13, 2013 5.621 5.687 5.621 5.687 3,735 +0.01(+0.20%)
Jun 12, 2013 5.801 5.801 5.675 5.676 8,716 -0.08(-1.42%)
Jun 11, 2013 5.720 5.769 5.720 5.758 13,822 -0.09(-1.58%)
Jun 10, 2013 5.837 5.866 5.837 5.850 61,888 +0.01(+0.25%)
Jun 07, 2013 5.858 5.872 5.836 5.836 29,499 +0.15(+2.61%)
Jun 06, 2013 5.628 5.687 5.608 5.687 39,623 +0.05(+0.90%)
Jun 05, 2013 5.698 5.698 5.583 5.637 36,572 -0.15(-2.61%)
Jun 04, 2013 5.945 5.964 5.757 5.788 37,868 -0.06(-1.00%)
Jun 03, 2013 5.883 5.883 5.779 5.846 12,340 -0.03(-0.59%)
May 31, 2013 5.953 5.996 5.881 5.881 19,811 -0.06(-1.08%)
May 30, 2013 6.016 6.016 5.939 5.945 65,412 +0.04(+0.68%)
May 29, 2013 5.946 5.946 5.649 5.905 39,387 -0.13(-2.13%)
May 28, 2013 6.023 6.336 6.003 6.033 34,966 +0.14(+2.40%)
May 24, 2013 5.830 5.892 5.786 5.892 77,429 -0.02(-0.28%)
May 23, 2013 5.759 5.928 5.701 5.909 104,463 -0.00(-0.07%)
May 22, 2013 6.095 6.143 5.913 5.913 73,370 -0.19(-3.19%)
May 21, 2013 6.095 6.120 6.069 6.108 22,912 +0.08(+1.27%)
May 20, 2013 6.040 6.076 6.020 6.031 26,648 -0.01(-0.13%)
May 17, 2013 5.969 6.039 5.969 6.039 29,176 +0.19(+3.18%)
May 16, 2013 5.908 5.926 5.853 5.853 19,039 -0.07(-1.14%)
May 15, 2013 5.842 5.935 5.833 5.920 31,903 +0.19(+3.35%)
May 13, 2013 5.726 5.751 5.696 5.728 98,536 +0.01(+0.25%)
May 10, 2013 5.706 5.715 5.706 5.714 7,284 +0.03(+0.53%)
May 09, 2013 5.739 5.778 5.684 5.684 66,745 -0.02(-0.31%)
May 08, 2013 5.605 5.702 5.605 5.702 20,222 +0.04(+0.71%)
May 07, 2013 5.565 5.662 5.308 5.662 40,844 +0.10(+1.76%)
May 06, 2013 5.461 5.572 5.461 5.564 53,857 +0.06(+1.17%)
May 03, 2013 5.409 5.539 5.278 5.499 113,305 +0.22(+4.20%)
May 02, 2013 5.267 5.280 5.248 5.278 92,148 +0.07(+1.42%)
May 01, 2013 5.278 5.284 5.204 5.204 52,674 -0.14(-2.60%)
Apr 30, 2013 5.296 5.343 5.296 5.343 25,365 +0.02(+0.35%)
Apr 29, 2013 5.288 5.339 5.288 5.324 50,046 +0.06(+1.18%)
Apr 26, 2013 5.236 5.291 5.236 5.262 32,264 -0.03(-0.55%)
Apr 25, 2013 5.308 5.364 5.291 5.291 23,037 +0.04(+0.72%)
Apr 24, 2013 5.221 5.254 5.209 5.254 11,381 +0.10(+2.03%)
Apr 23, 2013 5.065 5.156 5.065 5.149 60,145 +0.07(+1.29%)
Apr 22, 2013 5.066 5.084 4.964 5.084 30,272 +0.04(+0.77%)
Apr 19, 2013 4.911 5.045 4.911 5.045 25,527 +0.06(+1.11%)
Apr 18, 2013 5.039 5.068 4.972 4.989 108,722 -0.08(-1.54%)
Apr 17, 2013 5.103 5.103 5.019 5.067 16,001 -0.16(-3.15%)
Apr 16, 2013 5.159 5.232 5.159 5.232 14,942 +0.16(+3.25%)
Apr 15, 2013 5.340 5.340 5.067 5.067 11,481 -0.35(-6.55%)
Apr 12, 2013 5.411 5.433 5.379 5.422 69,186 -0.06(-1.08%)
Apr 11, 2013 5.482 5.511 5.228 5.482 67,392 +0.04(+0.71%)
Apr 10, 2013 5.380 5.455 5.380 5.443 22,414 +0.13(+2.45%)
Apr 09, 2013 5.290 5.313 5.280 5.313 28,765 +0.11(+2.10%)
Apr 08, 2013 5.198 5.220 5.180 5.204 30,272 +0.01(+0.17%)
Apr 05, 2013 5.074 5.195 5.068 5.195 15,627 -0.05(-1.01%)
Apr 04, 2013 5.237 5.248 5.205 5.248 28,254 +0.04(+0.85%)
Apr 03, 2013 5.309 5.309 5.204 5.204 16,362 -0.06(-1.17%)
Apr 02, 2013 4.398 5.380 4.332 5.266 333,540 -0.08(-1.53%)
Apr 01, 2013 5.312 5.348 5.312 5.348 15,989 -0.10(-1.81%)
Mar 28, 2013 5.115 5.446 5.115 5.446 32,376 +0.07(+1.38%)
Mar 27, 2013 5.300 5.396 5.272 5.372 71,950 +0.02(+0.28%)
Mar 26, 2013 5.357 5.357 5.357 5.357 4,731 +0.03(+0.65%)
Mar 25, 2013 5.421 5.459 5.323 5.323 38,540 -0.06(-1.19%)
Mar 22, 2013 5.378 5.394 5.378 5.387 27,258 +0.02(+0.36%)
Mar 21, 2013 5.328 5.429 5.328 5.368 50,905 -0.10(-1.81%)
Mar 20, 2013 5.455 5.466 5.453 5.466 31,455 +0.05(+0.91%)
Mar 19, 2013 5.467 5.467 5.374 5.417 105,294 -0.02(-0.41%)
Mar 18, 2013 5.359 5.488 5.148 5.439 163,138 -0.05(-0.84%)
Mar 15, 2013 5.455 5.504 5.455 5.486 28,460 -0.03(-0.49%)
Mar 14, 2013 5.457 5.512 5.442 5.512 42,865 +0.07(+1.31%)
Mar 13, 2013 5.433 5.441 5.408 5.441 42,167 +0.05(+0.86%)
Mar 12, 2013 5.397 5.397 5.361 5.394 47,974 -0.01(-0.16%)
Mar 11, 2013 5.398 5.419 5.398 5.403 29,582 -0.00(-0.02%)
Mar 08, 2013 5.418 5.418 5.357 5.404 181,081 +0.07(+1.31%)
Mar 07, 2013 5.305 5.334 5.298 5.334 17,370 +0.05(+0.87%)
Mar 06, 2013 5.342 5.360 5.284 5.289 44,859 -0.01(-0.20%)
Mar 05, 2013 5.254 5.313 5.232 5.299 47,588 +0.16(+3.12%)
Mar 04, 2013 5.138 5.138 5.032 5.138 23,750 +0.00(+0.00%)
Mar 01, 2013 5.057 5.163 5.057 5.138 58,366 -0.02(-0.37%)
Feb 28, 2013 5.205 5.230 5.158 5.158 94,304 -0.00(-0.03%)
Feb 27, 2013 5.142 5.188 5.142 5.159 7,476 +0.18(+3.58%)
Feb 26, 2013 4.968 4.988 4.935 4.981 74,279 -0.16(-3.06%)
Feb 22, 2013 5.126 5.138 5.077 5.138 81,083 +0.11(+2.14%)
Feb 21, 2013 5.074 5.088 4.985 5.031 173,829 -0.10(-1.91%)
Feb 20, 2013 5.280 5.280 5.128 5.129 72,285 -0.14(-2.68%)
Feb 19, 2013 5.216 5.271 5.216 5.270 9,968 +0.05(+1.03%)
Feb 15, 2013 5.216 5.216 5.173 5.216 75,513 +0.02(+0.45%)
Feb 14, 2013 5.111 5.196 5.111 5.193 57,457 +0.04(+0.72%)
Feb 13, 2013 5.136 5.183 5.136 5.156 32,784 +0.06(+1.21%)
Feb 12, 2013 5.074 5.116 5.074 5.094 104,908 +0.02(+0.40%)
Feb 11, 2013 5.090 5.090 5.053 5.074 16,286 +0.01(+0.21%)
Feb 08, 2013 5.056 5.083 5.052 5.064 104,721 +0.05(+1.07%)
Feb 07, 2013 5.025 5.025 4.948 5.010 40,086 +0.00(+0.05%)
Feb 06, 2013 5.032 5.032 4.992 5.008 9,968 +0.07(+1.36%)
Feb 04, 2013 4.966 4.999 4.934 4.940 151,773 -0.08(-1.66%)
Feb 01, 2013 5.032 5.037 4.976 5.024 128,546 +0.09(+1.76%)
Jan 31, 2013 4.964 4.964 4.867 4.937 54,840 -0.00(-0.02%)
Jan 30, 2013 5.029 5.029 4.935 4.938 51,413 -0.08(-1.63%)
Jan 29, 2013 4.979 5.027 4.961 5.020 127,312 +0.00(+0.10%)
Jan 28, 2013 5.052 5.052 4.955 5.015 74,840 +0.03(+0.57%)
Jan 25, 2013 5.024 5.024 4.960 4.986 39,339 +0.02(+0.46%)
Jan 24, 2013 4.878 4.996 4.878 4.964 164,197 +0.07(+1.40%)
Jan 23, 2013 4.887 4.910 4.863 4.895 60,435 +0.01(+0.13%)
Jan 22, 2013 4.853 4.895 4.836 4.889 118,814 +0.03(+0.69%)
Jan 18, 2013 4.815 4.860 4.785 4.855 184,172 +0.07(+1.44%)
Jan 17, 2013 4.735 4.793 4.735 4.786 39,363 +0.11(+2.28%)
Jan 16, 2013 4.724 4.724 4.673 4.679 74,167 -0.04(-0.90%)
Jan 15, 2013 4.706 4.722 4.700 4.722 21,183 +0.03(+0.54%)
Jan 14, 2013 4.677 4.697 4.670 4.697 54,890 +0.01(+0.31%)
Jan 11, 2013 4.695 4.695 4.665 4.682 32,435 -0.01(-0.28%)
Jan 10, 2013 4.722 4.722 4.642 4.695 58,815 +0.04(+0.78%)
Jan 09, 2013 4.594 4.671 4.594 4.659 31,438 +0.08(+1.79%)
Jan 08, 2013 4.622 4.622 4.577 4.577 14,330 -0.04(-0.97%)
Jan 07, 2013 4.630 4.654 4.618 4.621 62,678 -0.06(-1.19%)
Jan 04, 2013 4.635 4.677 4.635 4.677 44,846 +0.08(+1.66%)
Jan 03, 2013 4.614 4.667 4.597 4.601 145,480 -0.01(-0.23%)
Jan 02, 2013 4.610 4.611 4.382 4.611 203,411 +0.23(+5.24%)
Dec 31, 2012 4.238 4.382 4.238 4.382 101,768 +0.10(+2.42%)
Dec 28, 2012 4.261 4.305 4.261 4.278 56,634 -0.06(-1.35%)
Dec 27, 2012 4.237 4.338 4.236 4.337 28,996 -0.02(-0.57%)
Dec 26, 2012 4.366 4.366 4.362 4.362 17,819 -0.00(-0.09%)
Dec 24, 2012 4.384 4.384 4.359 4.366 15,825 -0.02(-0.42%)
Dec 21, 2012 4.257 4.402 4.257 4.384 39,663 -0.08(-1.78%)
Dec 20, 2012 4.427 4.463 4.427 4.463 38,628 +0.04(+0.81%)
Dec 19, 2012 4.454 4.458 4.427 4.427 40,772 -0.03(-0.68%)
Dec 18, 2012 4.405 4.458 4.357 4.458 51,500 +0.15(+3.45%)
Dec 17, 2012 4.326 4.338 4.309 4.309 29,906 +0.03(+0.66%)
Dec 14, 2012 4.277 4.298 4.277 4.281 22,429 +0.00(+0.02%)
Dec 13, 2012 4.318 4.319 4.281 4.281 28,660 -0.04(-0.88%)
Dec 12, 2012 4.381 4.400 4.318 4.318 39,675 +0.00(+0.11%)
Dec 11, 2012 4.304 4.358 4.304 4.313 209,691 +0.02(+0.47%)
Dec 10, 2012 4.273 4.293 4.269 4.293 34,591 +0.06(+1.34%)
Dec 07, 2012 4.229 4.236 4.226 4.236 3,738 +0.04(+0.86%)
Dec 06, 2012 4.197 4.200 4.183 4.200 21,183 +0.02(+0.48%)
Dec 05, 2012 4.139 4.232 4.119 4.180 43,613 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.