Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 135.52 135.53 127.84 133.00 49,374 +17.55(+15.20%)
Nov 29, 2011 118.16 120.55 114.61 115.45 9,553 -2.65(-2.24%)
Nov 28, 2011 120.03 120.36 115.58 118.10 30,167 +10.91(+10.17%)
Nov 25, 2011 107.06 110.73 106.48 107.19 11,695 -0.45(-0.42%)
Nov 23, 2011 110.61 113.58 107.64 107.64 27,432 -8.97(-7.69%)
Nov 22, 2011 117.39 117.97 112.23 116.61 13,510 +2.39(+2.09%)
Nov 21, 2011 120.29 122.42 111.00 114.22 35,086 -14.91(-11.54%)
Nov 18, 2011 131.91 134.61 128.62 129.13 19,366 -0.44(-0.34%)
Nov 17, 2011 141.97 141.97 129.45 129.57 24,035 -11.47(-8.13%)
Nov 16, 2011 143.65 148.23 140.17 141.04 11,805 -9.39(-6.24%)
Nov 15, 2011 146.43 152.36 144.36 150.43 12,174 +0.97(+0.65%)
Nov 14, 2011 146.56 149.83 145.20 149.46 8,589 -0.39(-0.26%)
Nov 11, 2011 147.46 152.28 147.46 149.85 13,774 +6.58(+4.60%)
Nov 10, 2011 151.59 151.59 140.51 143.26 15,158 +1.12(+0.79%)
Nov 09, 2011 147.72 151.17 140.11 142.15 27,636 -20.28(-12.49%)
Nov 08, 2011 161.33 162.95 154.17 162.43 20,112 +3.16(+1.99%)
Nov 07, 2011 154.24 161.01 152.90 159.27 15,783 +4.19(+2.71%)
Nov 04, 2011 150.81 157.14 149.40 155.07 19,993 -0.77(-0.50%)
Nov 03, 2011 154.49 157.59 146.04 155.85 26,622 +4.45(+2.94%)
Nov 02, 2011 145.52 153.91 144.88 151.40 26,111 +15.42(+11.34%)
Nov 01, 2011 134.29 141.97 131.33 135.97 44,486 -12.65(-8.51%)
Oct 31, 2011 155.01 157.46 148.30 148.62 46,243 -16.07(-9.76%)
Oct 28, 2011 166.17 167.91 162.95 164.69 36,708 -4.87(-2.87%)
Oct 27, 2011 166.17 173.59 159.07 169.56 94,429 +23.72(+16.26%)
Oct 26, 2011 145.78 148.04 135.60 145.85 33,969 +9.55(+7.01%)
Oct 25, 2011 147.72 147.72 134.62 136.29 36,015 -10.97(-7.45%)
Oct 24, 2011 133.13 147.26 132.29 147.26 63,510 +22.33(+17.87%)
Oct 21, 2011 123.84 126.74 122.31 124.94 21,258 +5.46(+4.57%)
Oct 20, 2011 121.06 121.06 114.16 119.48 11,800 -3.89(-3.15%)
Oct 19, 2011 137.07 137.07 122.61 123.37 13,511 -10.09(-7.56%)
Oct 18, 2011 130.03 133.46 118.48 133.46 37,000 +3.10(+2.38%)
Oct 17, 2011 138.75 141.59 130.36 130.36 14,783 -9.62(-6.87%)
Oct 14, 2011 134.29 141.07 134.23 139.97 24,468 +7.16(+5.39%)
Oct 13, 2011 136.17 136.17 126.36 132.81 20,304 -2.71(-2.00%)
Oct 12, 2011 130.42 140.43 129.71 135.52 34,004 +9.94(+7.91%)
Oct 11, 2011 122.94 126.87 116.16 125.58 23,894 +2.84(+2.31%)
Oct 10, 2011 116.42 123.25 114.93 122.74 49,323 +12.26(+11.10%)
Oct 07, 2011 125.00 125.00 108.93 110.48 24,669 -9.36(-7.81%)
Oct 06, 2011 117.03 120.68 116.17 119.84 25,609 +9.23(+8.34%)
Oct 05, 2011 102.42 111.00 99.12 110.61 18,265 +8.46(+8.28%)
Oct 04, 2011 91.96 102.29 86.67 102.15 45,065 +6.31(+6.59%)
Oct 03, 2011 104.22 107.45 95.51 95.84 27,657 -11.87(-11.02%)
Sep 30, 2011 113.26 117.84 107.71 107.71 12,308 -11.75(-9.83%)
Sep 29, 2011 133.26 133.26 114.81 119.45 16,470 -5.74(-4.59%)
Sep 28, 2011 133.39 140.49 124.10 125.19 10,941 -11.62(-8.49%)
Sep 27, 2011 143.52 144.91 136.81 136.81 18,237 +7.94(+6.16%)
Sep 26, 2011 123.71 128.94 116.79 128.87 17,452 +1.74(+1.37%)
Sep 23, 2011 121.97 130.23 119.77 127.13 9,921 +7.10(+5.91%)
Sep 22, 2011 131.33 131.33 114.87 120.03 28,451 -25.49(-17.52%)
Sep 21, 2011 160.82 161.85 143.07 145.52 12,458 -14.52(-9.07%)
Sep 20, 2011 168.24 171.66 159.98 160.04 5,705 -8.27(-4.92%)
Sep 19, 2011 162.17 172.17 158.82 168.32 7,968 -9.54(-5.36%)
Sep 16, 2011 177.53 182.62 174.76 177.85 5,221 -1.16(-0.65%)
Sep 15, 2011 180.69 180.69 174.82 179.02 9,796 +3.16(+1.80%)
Sep 14, 2011 173.40 181.47 168.17 175.85 5,892 +4.63(+2.70%)
Sep 13, 2011 171.47 173.01 167.02 171.22 6,286 -1.21(-0.70%)
Sep 12, 2011 163.98 172.43 160.23 172.43 12,128 +0.00(+0.00%)
Sep 09, 2011 178.11 181.99 169.92 172.43 5,060 -13.67(-7.34%)
Sep 08, 2011 183.60 193.28 181.79 186.10 6,981 -5.05(-2.64%)
Sep 07, 2011 191.60 192.63 184.44 191.15 8,478 +10.65(+5.90%)
Sep 06, 2011 171.66 180.49 168.88 180.49 6,273 -2.78(-1.52%)
Sep 02, 2011 185.28 189.13 180.69 183.28 8,310 -17.75(-8.83%)
Sep 01, 2011 207.28 210.12 195.02 201.02 13,021 -5.68(-2.75%)
Aug 31, 2011 209.54 212.96 203.02 206.70 11,123 +4.78(+2.37%)
Aug 30, 2011 191.47 204.57 189.86 201.93 12,024 +7.55(+3.88%)
Aug 29, 2011 185.21 194.37 185.02 194.37 9,563 +14.58(+8.11%)
Aug 26, 2011 172.69 180.69 162.25 179.79 6,137 +4.57(+2.61%)
Aug 25, 2011 181.66 185.66 172.59 175.22 5,960 -4.55(-2.53%)
Aug 24, 2011 174.76 183.65 170.24 179.77 7,159 -2.41(-1.32%)
Aug 23, 2011 169.72 182.31 166.43 182.18 11,482 +21.68(+13.51%)
Aug 22, 2011 171.53 180.69 158.82 160.50 14,837 -2.45(-1.50%)
Aug 19, 2011 161.40 177.92 161.40 162.95 8,140 -6.32(-3.74%)
Aug 18, 2011 183.99 183.99 167.79 169.27 24,446 -31.56(-15.71%)
Aug 17, 2011 203.28 208.57 196.12 200.83 14,824 -1.29(-0.64%)
Aug 16, 2011 203.34 206.19 194.25 202.12 14,839 -12.13(-5.66%)
Aug 15, 2011 208.96 216.51 205.80 214.25 14,127 +15.16(+7.62%)
Aug 12, 2011 198.38 205.73 195.41 199.09 9,781 +5.16(+2.66%)
Aug 11, 2011 183.86 201.34 175.98 193.92 16,947 +21.30(+12.34%)
Aug 10, 2011 180.76 186.69 167.85 172.63 22,153 -19.88(-10.33%)
Aug 09, 2011 208.70 192.50 166.95 192.50 28,929 +22.07(+12.95%)
Aug 08, 2011 197.47 197.47 161.66 170.43 28,376 -44.92(-20.86%)
Aug 05, 2011 224.12 228.25 193.60 215.35 30,555 -10.65(-4.71%)
Aug 04, 2011 261.36 263.10 220.51 226.00 23,506 -40.08(-15.06%)
Aug 03, 2011 269.69 272.52 247.10 266.07 23,330 -6.65(-2.44%)
Aug 02, 2011 285.62 290.79 271.04 272.72 11,699 -24.65(-8.29%)
Aug 01, 2011 313.05 314.79 290.46 297.37 14,883 -0.13(-0.04%)
Jul 29, 2011 284.98 298.79 282.72 297.50 8,090 +1.29(+0.44%)
Jul 28, 2011 296.27 304.08 295.31 296.21 4,387 +0.00(+0.00%)
Jul 27, 2011 310.21 310.21 293.63 296.21 7,889 -11.49(-3.73%)
Jul 26, 2011 302.60 312.67 302.60 307.70 11,756 +8.26(+2.76%)
Jul 25, 2011 294.92 303.11 292.01 299.44 5,640 -4.58(-1.51%)
Jul 22, 2011 303.57 304.92 303.31 304.02 15,180 +8.52(+2.88%)
Jul 21, 2011 290.66 301.24 290.66 295.50 6,078 +0.19(+0.07%)
Jul 20, 2011 299.11 299.11 290.14 295.31 5,122 +3.94(+1.35%)
Jul 19, 2011 284.59 291.95 284.59 291.37 7,397 +12.58(+4.51%)
Jul 18, 2011 296.73 296.73 272.27 278.79 10,668 -10.13(-3.51%)
Jul 15, 2011 290.40 293.56 283.88 288.92 6,494 +8.65(+3.09%)
Jul 14, 2011 282.98 292.79 276.33 280.27 11,233 -5.68(-1.99%)
Jul 13, 2011 284.72 293.89 284.01 285.95 16,217 +12.45(+4.55%)
Jul 12, 2011 276.40 279.69 271.69 273.49 13,156 -10.58(-3.73%)
Jul 11, 2011 298.86 299.50 282.01 284.08 13,532 -22.84(-7.44%)
Jul 08, 2011 308.41 308.47 298.86 306.92 10,284 -5.49(-1.76%)
Jul 07, 2011 311.37 315.16 307.44 312.41 11,809 +5.42(+1.77%)
Jul 06, 2011 300.27 308.34 294.27 306.99 9,031 -6.58(-2.10%)
Jul 05, 2011 315.12 315.12 306.53 313.57 13,088 +2.45(+0.79%)
Jul 01, 2011 296.79 312.34 292.01 311.12 15,512 +14.71(+4.96%)
Jun 30, 2011 287.24 297.63 287.24 296.40 19,916 +10.52(+3.68%)
Jun 29, 2011 283.95 285.88 276.85 285.88 13,151 +4.19(+1.49%)
Jun 28, 2011 272.27 282.66 269.50 281.69 13,911 +13.94(+5.21%)
Jun 27, 2011 262.85 267.75 258.71 267.75 7,996 +11.62(+4.54%)
Jun 24, 2011 267.17 267.17 253.04 256.13 7,605 +4.45(+1.77%)
Jun 23, 2011 244.84 251.68 236.13 251.68 10,733 +4.07(+1.64%)
Jun 22, 2011 246.84 255.88 246.78 247.62 5,433 -5.36(-2.12%)
Jun 21, 2011 246.32 254.91 244.00 252.97 16,151 +15.75(+6.64%)
Jun 20, 2011 235.55 237.22 233.53 237.22 6,103 -0.39(-0.16%)
Jun 17, 2011 247.55 247.55 234.71 237.61 10,012 -3.55(-1.47%)
Jun 16, 2011 246.84 251.62 233.81 241.16 11,849 -7.23(-2.91%)
Jun 15, 2011 260.13 260.13 246.19 248.39 8,172 -17.55(-6.60%)
Jun 14, 2011 260.07 265.94 258.13 265.94 18,494 +17.49(+7.04%)
Jun 13, 2011 258.26 260.91 246.78 248.45 13,021 -2.71(-1.08%)
Jun 10, 2011 264.78 264.78 249.30 251.16 25,420 -19.88(-7.33%)
Jun 09, 2011 268.07 274.27 264.59 271.04 12,652 +4.39(+1.65%)
Jun 08, 2011 276.98 281.56 264.72 266.65 17,347 -12.20(-4.37%)
Jun 07, 2011 289.75 289.75 277.49 278.85 14,066 +2.00(+0.72%)
Jun 06, 2011 298.27 298.27 275.62 276.85 15,837 -20.39(-6.86%)
Jun 03, 2011 296.98 309.12 293.69 297.24 12,964 +11.62(+4.07%)
May 24, 2011 288.46 293.63 284.79 285.62 9,160 +2.26(+0.80%)
May 23, 2011 297.05 297.05 280.72 283.37 19,309 -25.10(-8.14%)
May 20, 2011 310.08 314.59 306.73 308.47 3,662 -6.45(-2.05%)
May 19, 2011 311.12 317.89 310.79 314.92 6,221 +1.94(+0.62%)
May 18, 2011 307.95 315.76 306.85 312.99 9,587 +9.46(+3.12%)
May 17, 2011 306.53 306.53 294.92 303.53 11,154 -4.49(-1.46%)
May 16, 2011 317.50 324.67 306.79 308.02 7,232 -13.62(-4.23%)
May 13, 2011 340.22 340.22 317.52 321.63 8,375 -12.62(-3.78%)
May 12, 2011 330.73 338.74 322.67 334.26 8,379 -0.35(-0.10%)
May 11, 2011 344.93 344.93 328.10 334.61 6,541 -10.39(-3.01%)
May 10, 2011 347.71 347.71 340.10 345.00 7,812 +6.19(+1.83%)
May 09, 2011 347.00 347.00 332.74 338.80 3,847 +7.23(+2.18%)
May 06, 2011 328.73 343.64 328.42 331.57 8,787 +8.58(+2.66%)
May 05, 2011 322.54 330.80 316.21 322.99 11,422 -4.84(-1.48%)
May 04, 2011 336.41 336.41 319.44 327.83 22,473 -15.17(-4.42%)
May 03, 2011 363.58 363.58 337.68 343.00 21,880 -24.46(-6.66%)
May 02, 2011 367.39 367.52 365.87 367.45 6,892 -1.16(-0.31%)
Apr 29, 2011 361.65 370.55 360.55 368.62 8,760 +5.74(+1.58%)
Apr 28, 2011 361.45 363.25 356.03 362.87 7,299 -4.52(-1.23%)
Apr 27, 2011 372.49 374.29 354.03 367.39 16,560 -8.65(-2.30%)
Apr 26, 2011 376.75 381.71 372.23 376.04 5,818 -2.52(-0.66%)
Apr 25, 2011 384.10 384.10 375.33 378.55 10,383 -1.87(-0.49%)
Apr 21, 2011 377.84 382.39 376.08 380.43 11,381 +5.16(+1.38%)
Apr 20, 2011 374.36 380.10 371.85 375.26 23,036 +12.26(+3.38%)
Apr 19, 2011 350.74 363.97 350.74 363.00 7,593 +9.03(+2.55%)
Apr 18, 2011 352.81 355.84 336.22 353.97 19,411 -12.26(-3.35%)
Apr 15, 2011 368.81 368.81 360.71 366.23 6,784 +2.26(+0.62%)
Apr 14, 2011 353.64 364.61 353.64 363.97 7,479 +1.81(+0.50%)
Apr 13, 2011 352.10 362.23 352.10 362.16 20,727 +18.52(+5.39%)
Apr 12, 2011 352.93 353.45 339.77 343.64 20,253 -20.00(-5.50%)
Apr 11, 2011 368.36 377.33 360.68 363.65 12,821 -4.74(-1.29%)
Apr 08, 2011 373.58 377.46 362.36 368.39 12,996 +0.73(+0.20%)
Apr 07, 2011 363.65 370.10 358.68 367.66 12,183 +4.21(+1.16%)
Apr 06, 2011 366.29 370.94 358.16 363.45 16,720 +3.42(+0.95%)
Apr 05, 2011 355.00 363.84 353.45 360.03 12,921 +0.52(+0.14%)
Apr 04, 2011 353.64 359.52 350.42 359.52 14,621 +14.28(+4.13%)
Apr 01, 2011 337.51 348.16 337.51 345.24 24,211 +16.12(+4.90%)
Mar 31, 2011 327.19 330.67 325.58 329.12 14,656 +2.19(+0.67%)
Mar 30, 2011 321.76 327.64 320.73 326.93 19,342 +12.78(+4.07%)
Mar 29, 2011 302.92 314.73 302.92 314.15 9,751 +10.78(+3.55%)
Mar 28, 2011 308.86 308.86 302.86 303.37 4,621 -3.55(-1.16%)
Mar 25, 2011 309.25 309.70 304.18 306.92 9,267 +0.71(+0.23%)
Mar 24, 2011 303.31 307.18 296.79 306.21 9,456 +7.29(+2.44%)
Mar 23, 2011 287.69 301.63 287.69 298.92 7,379 +9.29(+3.21%)
Mar 22, 2011 292.27 294.47 287.30 289.63 9,016 +1.68(+0.58%)
Mar 21, 2011 287.75 289.11 286.79 287.95 14,927 +18.46(+6.85%)
Mar 18, 2011 283.11 283.11 268.53 269.49 17,690 -6.52(-2.36%)
Mar 17, 2011 281.75 282.59 273.94 276.01 8,609 +4.58(+1.69%)
Mar 16, 2011 291.82 291.82 263.68 271.43 34,059 -21.23(-7.25%)
Mar 15, 2011 289.29 296.85 288.53 292.66 17,225 -9.49(-3.14%)
Mar 14, 2011 293.69 303.31 293.69 302.15 8,583 +2.06(+0.69%)
Mar 11, 2011 293.69 302.02 290.40 300.08 10,207 +2.78(+0.93%)
Mar 10, 2011 306.21 306.21 292.98 297.31 12,143 -15.49(-4.95%)
Mar 09, 2011 315.83 318.09 309.37 312.79 10,670 -2.58(-0.82%)
Mar 08, 2011 312.21 317.83 305.11 315.38 15,941 +13.10(+4.33%)
Mar 07, 2011 315.05 319.44 296.85 302.27 14,191 -12.00(-3.82%)
Mar 04, 2011 314.99 316.86 307.44 314.28 11,642 +0.19(+0.06%)
Mar 03, 2011 307.57 314.41 305.70 314.08 16,163 +12.00(+3.97%)
Mar 02, 2011 291.63 305.69 291.50 302.08 8,287 +4.52(+1.52%)
Mar 01, 2011 313.76 313.76 293.63 297.56 15,940 -10.52(-3.41%)
Feb 28, 2011 306.53 312.99 301.44 308.08 12,269 +5.29(+1.75%)
Feb 25, 2011 298.14 304.60 298.14 302.79 9,444 +9.81(+3.35%)
Feb 24, 2011 285.69 293.63 284.66 292.98 17,401 +4.78(+1.66%)
Feb 23, 2011 297.18 301.95 279.11 288.21 27,920 -8.39(-2.83%)
Feb 22, 2011 316.28 316.86 296.10 296.60 37,876 -35.49(-10.69%)
Feb 18, 2011 333.51 338.47 329.77 332.09 12,078 -1.49(-0.45%)
Feb 17, 2011 329.19 335.25 328.36 333.57 8,418 +4.32(+1.31%)
Feb 16, 2011 321.89 330.73 321.00 329.25 26,198 +12.71(+4.02%)
Feb 15, 2011 317.44 318.41 313.70 316.54 9,576 -6.13(-1.90%)
Feb 14, 2011 326.09 326.86 320.86 322.67 11,877 +4.19(+1.32%)
Feb 11, 2011 303.31 319.78 302.08 318.47 10,907 +10.20(+3.31%)
Feb 10, 2011 300.02 308.47 292.00 308.28 17,272 -0.26(-0.08%)
Feb 09, 2011 318.93 319.38 303.31 308.54 16,300 -17.10(-5.25%)
Feb 08, 2011 325.83 328.15 321.18 325.64 11,193 +2.13(+0.66%)
Feb 07, 2011 324.02 328.73 321.96 323.51 9,558 -3.36(-1.03%)
Feb 04, 2011 329.12 329.12 320.86 326.86 5,363 -2.19(-0.67%)
Feb 03, 2011 324.09 331.57 322.54 329.06 7,111 -2.13(-0.64%)
Feb 02, 2011 329.06 334.28 325.96 331.19 11,997 +2.71(+0.83%)
Feb 01, 2011 316.80 330.28 316.80 328.48 21,264 +18.33(+5.91%)
Jan 31, 2011 298.86 313.31 298.86 310.15 13,066 +12.91(+4.34%)
Jan 28, 2011 320.41 321.05 295.95 297.24 24,131 -22.72(-7.10%)
Jan 27, 2011 315.05 326.41 314.15 319.96 12,401 +3.29(+1.04%)
Jan 26, 2011 316.08 318.34 312.47 316.67 14,244 +6.65(+2.14%)
Jan 25, 2011 314.34 314.77 305.50 310.02 18,184 -10.45(-3.26%)
Jan 24, 2011 316.21 320.99 309.52 320.47 10,812 +5.16(+1.64%)
Jan 21, 2011 318.80 325.70 314.08 315.31 23,125 -2.84(-0.89%)
Jan 20, 2011 320.99 321.18 309.63 318.15 24,929 -10.97(-3.33%)
Jan 19, 2011 333.90 339.45 326.93 329.12 18,826 -1.03(-0.31%)
Jan 18, 2011 317.57 331.59 317.57 330.15 11,723 +8.45(+2.63%)
Jan 14, 2011 323.64 323.64 316.21 321.70 12,536 -4.19(-1.29%)
Jan 13, 2011 331.38 331.38 322.67 325.89 18,688 -4.52(-1.37%)
Jan 12, 2011 330.41 332.74 327.12 330.41 26,263 +10.97(+3.43%)
Jan 11, 2011 312.54 321.51 312.15 319.44 32,313 +13.36(+4.36%)
Jan 10, 2011 295.89 306.27 295.89 306.08 12,181 +5.16(+1.72%)
Jan 07, 2011 302.40 305.24 291.43 300.92 11,703 -0.45(-0.15%)
Jan 06, 2011 303.50 307.44 300.08 301.37 11,821 -2.90(-0.95%)
Jan 05, 2011 300.08 305.37 296.73 304.28 17,870 +4.19(+1.40%)
Jan 04, 2011 310.41 310.41 292.98 300.08 19,648 +4.45(+1.51%)
Jan 03, 2011 290.79 299.37 290.79 295.63 19,973 +14.84(+5.29%)
Dec 31, 2010 280.72 283.95 278.07 280.79 14,162 +2.52(+0.90%)
Dec 30, 2010 283.69 283.69 276.67 278.27 18,936 +0.71(+0.26%)
Dec 29, 2010 275.43 278.78 275.43 277.56 10,553 +5.55(+2.04%)
Dec 28, 2010 277.43 277.43 268.39 272.01 9,719 -5.42(-1.95%)
Dec 27, 2010 275.75 277.95 270.01 277.43 14,669 -4.32(-1.53%)
Dec 23, 2010 280.20 281.75 278.02 281.75 7,699 -3.68(-1.29%)
Dec 22, 2010 281.75 285.88 281.75 285.43 11,530 +3.61(+1.28%)
Dec 21, 2010 279.37 283.17 275.56 281.82 20,451 +12.33(+4.57%)
Dec 20, 2010 268.39 272.65 264.98 269.49 17,449 +1.16(+0.43%)
Dec 17, 2010 264.98 271.05 264.59 268.33 9,634 +0.52(+0.19%)
Dec 16, 2010 266.72 268.39 262.07 267.81 12,659 -2.97(-1.10%)
Dec 15, 2010 283.17 283.17 268.57 270.78 37,679 -14.07(-4.94%)
Dec 14, 2010 297.05 297.76 281.50 284.85 34,229 -15.88(-5.28%)
Dec 13, 2010 305.50 309.76 299.18 300.73 21,310 +1.10(+0.37%)
Dec 10, 2010 297.24 300.92 296.66 299.63 11,474 +2.39(+0.80%)
Dec 09, 2010 297.24 302.15 293.83 297.24 13,492 +0.90(+0.30%)
Dec 08, 2010 309.57 309.57 291.63 296.34 35,297 -14.13(-4.55%)
Dec 07, 2010 321.83 325.44 309.05 310.47 22,376 -1.23(-0.39%)
Dec 06, 2010 305.05 312.54 305.05 311.70 10,760 +0.10(+0.03%)
Dec 03, 2010 294.08 312.99 294.08 311.60 13,765 +1.90(+0.61%)
Dec 02, 2010 306.34 312.99 303.53 309.70 18,077 +7.29(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.