Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.93 +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 325.21 330.45 323.95 326.48 61,678 +3.43(+1.06%)
Nov 29, 2016 320.15 327.02 318.16 323.04 45,860 +5.06(+1.59%)
Nov 28, 2016 321.60 323.77 317.44 317.98 54,505 +3.07(+0.98%)
Nov 25, 2016 316.17 317.62 313.64 314.91 36,993 +9.40(+3.08%)
Nov 23, 2016 305.51 305.51 305.51 0 -3.98(-1.29%)
Nov 22, 2016 309.85 310.39 305.51 309.49 56,911 +16.09(+5.48%)
Nov 21, 2016 293.40 295.75 291.77 293.40 33,779 +6.69(+2.33%)
Nov 18, 2016 287.79 288.15 282.91 286.71 29,448 +0.18(+0.06%)
Nov 17, 2016 285.26 290.50 284.36 286.53 48,183 +2.71(+0.96%)
Nov 16, 2016 282.91 286.71 280.02 283.81 51,305 -11.03(-3.74%)
Nov 15, 2016 287.43 297.73 286.89 294.84 53,866 +11.93(+4.22%)
Nov 14, 2016 283.09 287.97 276.04 282.91 71,978 -4.52(-1.57%)
Nov 11, 2016 281.10 290.68 277.31 287.43 90,796 -10.12(-3.40%)
Nov 10, 2016 306.77 308.40 289.06 297.55 142,169 -9.22(-3.01%)
Nov 09, 2016 303.52 317.08 301.89 306.77 196,366 -23.50(-7.12%)
Nov 08, 2016 317.80 337.32 316.54 330.27 77,768 +6.69(+2.07%)
Nov 07, 2016 318.16 327.02 317.26 323.58 86,235 +27.84(+9.41%)
Nov 04, 2016 298.10 300.26 293.76 295.75 58,405 -8.68(-2.85%)
Nov 03, 2016 309.49 310.03 301.35 304.42 65,054 -0.90(-0.30%)
Nov 02, 2016 310.39 312.92 298.46 305.33 93,043 -12.47(-3.92%)
Nov 01, 2016 327.74 327.92 309.85 317.80 69,875 +5.79(+1.85%)
Oct 31, 2016 312.74 316.54 311.29 312.01 33,754 -0.18(-0.06%)
Oct 28, 2016 315.09 319.43 306.59 312.20 84,442 -10.48(-3.25%)
Oct 27, 2016 326.66 327.20 320.15 322.68 60,111 -8.50(-2.57%)
Oct 26, 2016 331.36 335.52 327.56 331.18 47,808 -10.67(-3.12%)
Oct 25, 2016 344.74 346.18 340.04 341.84 34,874 -2.71(-0.79%)
Oct 24, 2016 348.35 350.16 342.93 344.56 38,716 +6.87(+2.03%)
Oct 21, 2016 331.36 339.31 331.36 337.69 31,442 -0.72(-0.21%)
Oct 20, 2016 337.14 341.12 334.61 338.41 27,777 -1.08(-0.32%)
Oct 19, 2016 338.77 342.75 334.43 339.49 31,435 +1.81(+0.54%)
Oct 18, 2016 342.75 342.75 336.80 337.69 43,942 +15.55(+4.83%)
Oct 17, 2016 322.68 326.66 321.24 322.14 42,254 -8.86(-2.68%)
Oct 14, 2016 334.25 336.78 329.01 331.00 61,989 +7.59(+2.35%)
Oct 13, 2016 318.52 326.30 311.47 323.40 87,372 -15.55(-4.59%)
Oct 12, 2016 335.15 340.22 332.99 338.95 53,749 -1.99(-0.58%)
Oct 11, 2016 347.09 349.07 335.88 340.94 105,134 -31.82(-8.54%)
Oct 10, 2016 364.80 376.55 363.72 372.75 56,906 +15.00(+4.19%)
Oct 07, 2016 361.91 364.80 351.06 357.75 74,895 -9.04(-2.46%)
Oct 06, 2016 361.55 368.60 359.02 366.79 56,585 +3.98(+1.10%)
Oct 05, 2016 356.12 363.72 354.14 362.81 82,435 +24.95(+7.38%)
Oct 04, 2016 350.34 351.79 336.24 337.87 103,216 -8.68(-2.50%)
Oct 03, 2016 342.38 347.45 338.23 346.54 47,008 +1.45(+0.42%)
Sep 30, 2016 340.94 350.52 338.84 345.10 58,275 +1.63(+0.47%)
Sep 29, 2016 353.95 357.39 339.31 343.47 112,762 -11.39(-3.21%)
Sep 28, 2016 350.52 355.04 339.67 354.86 72,377 +9.58(+2.77%)
Sep 27, 2016 344.01 346.36 338.59 345.28 97,999 +12.47(+3.75%)
Sep 26, 2016 337.87 340.94 332.80 332.80 91,001 -21.69(-6.12%)
Sep 23, 2016 357.39 361.55 354.14 354.50 72,267 -18.98(-5.08%)
Sep 22, 2016 374.56 376.91 370.59 373.48 78,675 +4.16(+1.13%)
Sep 21, 2016 357.03 370.95 351.24 369.32 119,617 +24.77(+7.19%)
Sep 20, 2016 350.34 351.42 344.37 344.56 71,510 +2.53(+0.74%)
Sep 19, 2016 347.27 349.98 340.76 342.02 78,396 +1.81(+0.53%)
Sep 16, 2016 338.77 342.48 332.44 340.22 109,468 -5.60(-1.62%)
Sep 15, 2016 336.06 349.44 334.07 345.82 134,431 +16.81(+5.11%)
Sep 14, 2016 332.08 338.77 327.74 329.01 47,851 +0.90(+0.28%)
Sep 13, 2016 333.71 337.87 318.34 328.10 136,398 -28.38(-7.96%)
Sep 12, 2016 334.61 359.56 333.89 356.49 169,103 +1.63(+0.46%)
Sep 09, 2016 374.74 374.74 354.14 354.86 169,579 -23.14(-6.12%)
Sep 08, 2016 372.75 381.26 372.75 378.00 100,664 +9.94(+2.70%)
Sep 07, 2016 368.78 369.68 365.52 368.06 100,942 -0.72(-0.20%)
Sep 06, 2016 367.88 370.77 362.45 368.78 105,012 +16.81(+4.78%)
Sep 02, 2016 348.71 351.97 351.97 351.97 96,186 +20.34(+6.13%)
Sep 01, 2016 332.26 335.33 325.94 331.63 66,051 +7.32(+2.26%)
Aug 31, 2016 327.92 328.47 319.07 324.31 63,549 -10.85(-3.24%)
Aug 30, 2016 337.14 339.67 332.80 335.15 47,837 +6.51(+1.98%)
Aug 29, 2016 323.58 331.36 323.58 328.65 43,627 +6.69(+2.08%)
Aug 26, 2016 330.63 340.94 315.27 321.96 92,380 -4.70(-1.44%)
Aug 25, 2016 322.32 327.56 321.96 326.66 54,585 -0.36(-0.11%)
Aug 24, 2016 327.56 330.27 324.31 327.02 67,253 -4.34(-1.31%)
Aug 23, 2016 338.05 341.48 330.63 331.36 57,465 -1.63(-0.49%)
Aug 22, 2016 336.96 337.32 330.45 332.99 62,743 -8.13(-2.38%)
Aug 19, 2016 340.58 342.93 334.79 341.12 73,423 -5.78(-1.67%)
Aug 18, 2016 343.65 347.81 342.56 346.90 36,679 +7.77(+2.29%)
Aug 17, 2016 336.78 339.86 328.10 339.13 76,954 -6.87(-1.99%)
Aug 16, 2016 347.09 348.71 342.57 346.00 66,914 -4.52(-1.29%)
Aug 15, 2016 344.92 350.88 344.01 350.52 90,573 +21.69(+6.60%)
Aug 12, 2016 326.84 330.63 326.12 328.83 69,614 +2.71(+0.83%)
Aug 11, 2016 319.07 327.20 318.70 326.12 65,054 +19.34(+6.31%)
Aug 10, 2016 312.38 312.38 304.96 306.77 51,243 -4.70(-1.51%)
Aug 09, 2016 309.12 315.81 309.12 311.47 60,112 +7.95(+2.62%)
Aug 08, 2016 304.78 306.41 302.98 303.52 42,169 +5.06(+1.70%)
Aug 05, 2016 294.30 299.18 293.03 298.46 52,920 +13.56(+4.76%)
Aug 04, 2016 284.18 287.97 281.28 284.90 33,839 +1.63(+0.57%)
Aug 03, 2016 274.78 283.63 274.78 283.27 41,379 +2.17(+0.77%)
Aug 02, 2016 278.93 284.36 274.42 281.10 63,079 -2.89(-1.02%)
Aug 01, 2016 289.78 291.59 282.19 284.00 64,067 -2.17(-0.76%)
Jul 29, 2016 279.12 288.88 279.12 286.17 60,705 -1.08(-0.38%)
Jul 28, 2016 287.61 288.70 284.54 287.25 53,844 -4.52(-1.55%)
Jul 27, 2016 292.85 295.56 286.17 291.77 85,947 -3.25(-1.10%)
Jul 26, 2016 291.77 295.93 290.50 295.02 68,495 +9.40(+3.29%)
Jul 25, 2016 289.60 289.96 284.72 285.62 35,703 -6.51(-2.23%)
Jul 22, 2016 288.33 292.85 287.97 292.13 49,055 +4.70(+1.64%)
Jul 21, 2016 289.24 291.05 284.34 287.43 62,669 -0.36(-0.13%)
Jul 20, 2016 287.61 289.24 284.36 287.79 61,432 +9.58(+3.44%)
Jul 19, 2016 284.54 284.90 277.31 278.21 67,006 -16.63(-5.64%)
Jul 18, 2016 285.62 295.38 284.36 294.84 55,911 +7.05(+2.45%)
Jul 15, 2016 289.78 290.50 285.80 287.79 51,113 -1.81(-0.62%)
Jul 14, 2016 286.71 291.59 285.44 289.60 73,515 +13.20(+4.77%)
Jul 13, 2016 278.57 279.12 272.97 276.40 62,907 -3.25(-1.16%)
Jul 12, 2016 276.94 281.83 275.32 279.66 83,932 +15.19(+5.74%)
Jul 11, 2016 263.21 267.91 260.15 264.47 77,059 +6.15(+2.38%)
Jul 08, 2016 249.83 259.95 243.14 258.33 79,774 +15.19(+6.25%)
Jul 07, 2016 249.47 251.64 240.97 243.14 81,021 -3.07(-1.25%)
Jul 06, 2016 238.62 247.48 234.82 246.21 91,939 -1.99(-0.80%)
Jul 05, 2016 252.72 253.26 246.03 248.20 82,590 -17.90(-6.73%)
Jul 01, 2016 265.01 266.10 266.10 266.10 71,376 +5.24(+2.01%)
Jun 30, 2016 255.79 265.01 252.90 260.86 122,173 +11.21(+4.49%)
Jun 29, 2016 249.65 251.62 248.44 249.65 99,660 +11.93(+5.02%)
Jun 28, 2016 234.82 238.80 231.03 237.72 129,129 +16.45(+7.43%)
Jun 27, 2016 226.51 226.51 213.08 221.27 112,267 -2.89(-1.29%)
Jun 24, 2016 230.12 245.13 222.71 224.16 160,196 -49.71(-18.15%)
Jun 23, 2016 265.74 273.87 264.65 273.87 95,888 +19.16(+7.52%)
Jun 22, 2016 256.70 261.04 253.99 254.71 86,705 +6.15(+2.47%)
Jun 21, 2016 245.85 251.08 242.60 248.56 57,085 +7.41(+3.07%)
Jun 20, 2016 244.77 246.76 240.61 241.15 73,984 +11.21(+4.87%)
Jun 17, 2016 229.22 231.03 224.70 229.94 84,086 -2.35(-1.01%)
Jun 16, 2016 221.27 234.35 217.11 232.29 132,302 -2.35(-1.00%)
Jun 15, 2016 237.18 242.78 233.74 234.64 108,520 +1.99(+0.85%)
Jun 14, 2016 230.31 234.46 224.52 232.66 130,817 +1.27(+0.55%)
Jun 13, 2016 233.02 239.34 230.22 231.39 104,682 -16.45(-6.64%)
Jun 10, 2016 245.67 251.21 243.32 247.84 117,205 -20.61(-7.68%)
Jun 09, 2016 264.83 269.35 264.65 268.45 94,174 -4.70(-1.72%)
Jun 08, 2016 271.52 274.78 271.16 273.15 62,542 +2.89(+1.07%)
Jun 07, 2016 269.71 274.05 269.71 270.26 97,034 +8.86(+3.39%)
Jun 06, 2016 255.98 263.93 255.25 261.40 87,652 +10.30(+4.10%)
Jun 03, 2016 249.47 253.99 244.95 251.09 84,053 +0.54(+0.22%)
Jun 02, 2016 244.59 251.46 242.78 250.55 60,354 +6.33(+2.59%)
Jun 01, 2016 240.97 245.85 239.16 244.22 96,347 -3.25(-1.31%)
May 31, 2016 241.33 250.55 237.90 247.48 111,075 +15.73(+6.79%)
May 27, 2016 233.02 231.75 231.75 231.75 52,540 +3.62(+1.59%)
May 26, 2016 228.68 229.58 225.43 228.14 45,262 -1.45(-0.63%)
May 25, 2016 225.43 231.39 224.88 229.58 64,904 +11.39(+5.22%)
May 24, 2016 210.06 219.80 210.06 218.19 67,134 +11.39(+5.51%)
May 23, 2016 207.71 210.60 205.73 206.81 66,734 -0.90(-0.44%)
May 20, 2016 206.26 210.24 206.26 207.71 52,394 +8.68(+4.36%)
May 19, 2016 200.48 201.92 196.50 199.03 75,272 -4.88(-2.39%)
May 18, 2016 205.36 212.68 200.84 203.91 113,359 -3.98(-1.91%)
May 17, 2016 210.78 213.68 206.44 207.89 65,762 -3.98(-1.88%)
May 16, 2016 208.25 215.12 208.25 211.87 68,376 +11.75(+5.87%)
May 13, 2016 206.26 208.25 197.04 200.12 125,053 -10.85(-5.14%)
May 12, 2016 216.75 218.19 209.34 210.96 81,216 -1.45(-0.68%)
May 11, 2016 214.04 218.86 212.23 212.41 62,598 -10.30(-4.63%)
May 10, 2016 214.94 223.44 214.40 222.71 66,368 +13.38(+6.39%)
May 09, 2016 216.03 217.06 208.79 209.34 63,202 -10.12(-4.61%)
May 06, 2016 216.21 222.53 215.48 219.46 86,518 -3.62(-1.62%)
May 05, 2016 227.78 229.04 220.91 223.07 86,831 +1.45(+0.65%)
May 04, 2016 226.15 228.41 219.52 221.63 117,717 -8.86(-3.84%)
May 03, 2016 236.99 238.26 229.58 230.49 114,793 -18.08(-7.27%)
May 02, 2016 252.90 253.26 245.13 248.56 90,031 -1.81(-0.72%)
Apr 29, 2016 253.08 255.68 244.80 250.37 107,687 -11.93(-4.55%)
Apr 28, 2016 263.57 270.80 261.04 262.30 75,163 -8.13(-3.01%)
Apr 27, 2016 260.50 272.43 260.50 270.44 91,334 +6.69(+2.54%)
Apr 26, 2016 262.48 265.01 259.23 263.75 71,845 +3.80(+1.46%)
Apr 25, 2016 261.40 262.84 256.70 259.95 53,694 -8.86(-3.30%)
Apr 22, 2016 270.08 277.67 266.46 268.81 78,943 -3.80(-1.39%)
Apr 21, 2016 278.21 279.84 270.98 272.61 75,698 -5.42(-1.95%)
Apr 20, 2016 275.14 285.08 271.70 278.03 67,662 -10.49(-3.63%)
Apr 19, 2016 281.46 289.78 280.38 288.51 88,434 +10.12(+3.64%)
Apr 18, 2016 271.70 282.73 270.08 278.39 85,959 +5.25(+1.92%)
Apr 15, 2016 277.67 278.93 272.26 273.15 61,280 -10.67(-3.76%)
Apr 14, 2016 284.72 286.53 282.01 283.81 58,332 -1.81(-0.63%)
Apr 13, 2016 283.81 286.35 280.38 285.62 110,068 +29.83(+11.66%)
Apr 12, 2016 248.93 259.59 244.59 255.79 83,439 +10.30(+4.20%)
Apr 11, 2016 249.47 253.08 244.59 245.49 84,415 +8.50(+3.59%)
Apr 08, 2016 242.06 243.14 234.82 236.99 71,450 +9.04(+3.96%)
Apr 07, 2016 233.20 234.46 224.88 227.96 97,464 -13.92(-5.75%)
Apr 06, 2016 232.29 242.06 230.12 241.88 55,232 +13.01(+5.69%)
Apr 05, 2016 233.92 236.63 227.97 228.86 78,952 -17.17(-6.98%)
Apr 04, 2016 254.71 257.18 244.77 246.03 51,591 -9.22(-3.61%)
Apr 01, 2016 242.24 257.78 237.72 255.25 63,372 -3.80(-1.47%)
Mar 31, 2016 261.04 265.20 257.78 259.05 53,453 -1.81(-0.69%)
Mar 30, 2016 263.03 267.36 260.31 260.86 65,135 +11.21(+4.49%)
Mar 29, 2016 236.45 250.37 234.28 249.65 65,744 +7.05(+2.91%)
Mar 28, 2016 235.01 242.96 234.82 242.60 46,976 +6.15(+2.60%)
Mar 24, 2016 230.85 236.45 236.45 236.45 109,280 -5.06(-2.10%)
Mar 23, 2016 251.82 251.82 240.61 241.51 69,599 -11.39(-4.50%)
Mar 22, 2016 252.00 257.08 249.29 252.90 52,576 -5.97(-2.30%)
Mar 21, 2016 258.87 263.39 256.88 258.87 66,745 +1.08(+0.42%)
Mar 18, 2016 258.87 262.66 256.88 257.78 100,140 +4.70(+1.86%)
Mar 17, 2016 243.50 254.53 242.06 253.08 103,389 +8.68(+3.55%)
Mar 16, 2016 229.58 246.03 227.23 244.41 95,284 +7.59(+3.21%)
Mar 15, 2016 232.84 237.36 229.22 236.81 36,595 -4.16(-1.73%)
Mar 14, 2016 240.61 244.41 237.17 240.97 60,358 +0.90(+0.38%)
Mar 11, 2016 231.75 240.25 231.39 240.07 84,600 +22.78(+10.48%)
Mar 10, 2016 225.97 226.87 209.70 217.29 172,976 -5.06(-2.28%)
Mar 09, 2016 223.06 226.69 220.36 222.35 99,789 +2.53(+1.15%)
Mar 08, 2016 225.79 226.31 218.74 219.82 83,892 -16.45(-6.96%)
Mar 07, 2016 230.67 240.05 229.94 236.27 112,243 -7.77(-3.19%)
Mar 04, 2016 231.57 246.57 229.94 244.04 126,353 +18.80(+8.35%)
Mar 03, 2016 218.92 225.97 217.25 225.24 97,044 +0.90(+0.40%)
Mar 02, 2016 217.83 224.88 215.30 224.34 91,976 +13.20(+6.25%)
Mar 01, 2016 200.84 211.87 200.84 211.14 90,917 +20.79(+10.92%)
Feb 29, 2016 192.71 197.41 190.35 190.35 54,740 -2.53(-1.31%)
Feb 26, 2016 199.39 199.56 192.36 192.89 60,114 +1.08(+0.56%)
Feb 25, 2016 185.11 192.52 181.50 191.80 47,910 -2.17(-1.12%)
Feb 24, 2016 184.57 195.82 180.95 193.97 65,255 -1.63(-0.83%)
Feb 23, 2016 202.65 204.27 195.24 195.60 44,241 -15.91(-7.52%)
Feb 22, 2016 204.82 212.23 204.82 211.50 49,819 +16.45(+8.43%)
Feb 19, 2016 195.24 198.13 191.80 195.06 41,459 +0.00(+0.00%)
Feb 18, 2016 203.73 204.82 193.79 195.06 64,555 -5.42(-2.71%)
Feb 17, 2016 193.07 201.83 192.71 200.48 80,386 +8.32(+4.33%)
Feb 16, 2016 189.27 192.16 186.38 192.16 95,842 +21.69(+12.72%)
Feb 12, 2016 163.42 170.47 170.47 170.47 44,055 +10.48(+6.55%)
Feb 11, 2016 154.92 163.96 153.84 159.99 62,243 -10.66(-6.25%)
Feb 10, 2016 174.45 181.13 169.75 170.65 86,709 +3.25(+1.94%)
Feb 09, 2016 163.78 172.10 162.88 167.40 54,543 -4.88(-2.83%)
Feb 08, 2016 175.71 176.44 164.78 172.28 100,919 -11.39(-6.20%)
Feb 05, 2016 193.25 193.25 180.95 183.67 98,234 -3.80(-2.02%)
Feb 04, 2016 190.90 196.32 184.06 187.46 108,328 -5.24(-2.72%)
Feb 03, 2016 187.46 193.25 176.07 192.71 106,972 +8.41(+4.56%)
Feb 02, 2016 195.06 195.06 181.68 184.30 74,058 -15.09(-7.57%)
Feb 01, 2016 196.68 201.07 194.51 199.39 110,419 -13.38(-6.29%)
Jan 29, 2016 207.53 213.68 205.18 212.77 120,212 +18.80(+9.69%)
Jan 28, 2016 197.59 199.21 189.63 193.97 139,555 +7.59(+4.07%)
Jan 27, 2016 188.73 197.03 183.49 186.38 145,758 -7.77(-4.00%)
Jan 26, 2016 187.82 195.57 187.64 194.15 104,908 +3.98(+2.09%)
Jan 25, 2016 197.59 198.85 189.99 190.17 117,855 -14.64(-7.15%)
Jan 22, 2016 202.10 205.16 198.49 204.82 137,363 +18.80(+10.11%)
Jan 21, 2016 180.95 192.34 177.70 186.02 97,428 +3.25(+1.78%)
Jan 20, 2016 180.05 188.37 168.84 182.76 127,809 -20.07(-9.89%)
Jan 19, 2016 208.79 209.52 197.22 202.83 90,217 +13.74(+7.27%)
Jan 15, 2016 186.02 189.09 189.09 189.09 131,125 -30.73(-13.98%)
Jan 14, 2016 209.88 221.90 204.27 219.82 174,162 +8.86(+4.20%)
Jan 13, 2016 226.15 227.59 207.71 210.96 103,970 -11.93(-5.35%)
Jan 12, 2016 226.51 230.85 218.38 222.89 110,633 -1.45(-0.64%)
Jan 11, 2016 229.40 231.93 217.29 224.34 157,972 -4.34(-1.90%)
Jan 08, 2016 242.60 243.14 227.78 228.68 86,747 -6.87(-2.92%)
Jan 07, 2016 240.25 255.64 235.55 235.55 174,055 -30.91(-11.60%)
Jan 06, 2016 265.01 271.52 262.30 266.46 105,515 -18.44(-6.47%)
Jan 05, 2016 285.80 286.70 280.38 284.90 48,448 -4.52(-1.56%)
Jan 04, 2016 287.79 291.09 278.75 289.42 80,547 -31.27(-9.75%)
Dec 31, 2015 320.51 320.69 320.69 320.69 38,816 -3.62(-1.11%)
Dec 30, 2015 327.56 331.18 322.86 324.31 36,627 -15.55(-4.57%)
Dec 29, 2015 343.29 344.37 337.50 339.86 35,996 +2.17(+0.64%)
Dec 28, 2015 333.35 339.86 331.36 337.69 33,689 -16.27(-4.60%)
Dec 24, 2015 350.16 353.95 353.95 353.95 22,796 -2.53(-0.71%)
Dec 23, 2015 347.81 356.85 347.81 356.49 51,705 +19.52(+5.79%)
Dec 22, 2015 329.01 338.59 326.84 336.96 21,752 +1.81(+0.54%)
Dec 21, 2015 336.78 337.14 325.75 335.15 71,683 +10.48(+3.23%)
Dec 18, 2015 323.40 330.27 317.26 324.67 74,030 +8.68(+2.75%)
Dec 17, 2015 331.72 331.72 314.73 315.99 36,799 -12.47(-3.80%)
Dec 16, 2015 325.39 333.53 311.93 328.47 59,779 +16.99(+5.46%)
Dec 15, 2015 308.94 316.90 308.94 311.47 37,482 +14.46(+4.87%)
Dec 14, 2015 292.67 297.55 283.27 297.01 95,056 +13.02(+4.58%)
Dec 11, 2015 290.87 293.40 282.73 284.00 81,639 -25.67(-8.29%)
Dec 10, 2015 312.01 317.26 305.92 309.67 48,785 -10.12(-3.17%)
Dec 09, 2015 322.32 332.99 315.63 319.79 44,389 -9.22(-2.80%)
Dec 08, 2015 318.70 329.91 315.45 329.01 54,860 -15.73(-4.56%)
Dec 07, 2015 349.25 351.06 338.77 344.74 49,682 -16.45(-4.55%)
Dec 04, 2015 347.27 364.26 347.27 361.19 26,211 +9.76(+2.78%)
Dec 03, 2015 363.36 364.41 346.36 351.42 34,402 -8.68(-2.41%)
Dec 02, 2015 371.85 371.85 356.67 360.10 26,442 -9.94(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.