Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.11 +0.86 (+3.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 326.80 332.07 325.53 328.07 61,378 +3.45(+1.06%)
Nov 29, 2016 321.72 328.62 319.72 324.62 45,637 +5.09(+1.59%)
Nov 28, 2016 323.17 325.35 318.99 319.54 54,240 +3.09(+0.98%)
Nov 25, 2016 317.72 319.17 315.18 316.45 36,813 +9.45(+3.08%)
Nov 23, 2016 307.00 307.00 307.00 0 -4.00(-1.28%)
Nov 22, 2016 311.36 311.91 307.00 311.00 56,634 +16.17(+5.48%)
Nov 21, 2016 294.83 297.19 293.20 294.83 33,615 +6.72(+2.33%)
Nov 18, 2016 289.20 289.56 284.29 288.11 29,305 +0.18(+0.06%)
Nov 17, 2016 286.66 291.92 285.75 287.93 47,948 +2.73(+0.96%)
Nov 16, 2016 284.29 288.11 281.39 285.20 51,055 -11.08(-3.74%)
Nov 15, 2016 288.84 299.19 288.29 296.28 53,604 +11.99(+4.22%)
Nov 14, 2016 284.48 289.38 277.39 284.29 71,627 -4.54(-1.57%)
Nov 11, 2016 282.48 292.11 278.66 288.84 90,354 -10.17(-3.40%)
Nov 10, 2016 308.27 309.91 290.47 299.01 141,477 -9.26(-3.01%)
Nov 09, 2016 305.00 318.63 303.37 308.27 195,410 -23.62(-7.12%)
Nov 08, 2016 319.35 338.97 318.08 331.89 77,389 +6.72(+2.07%)
Nov 07, 2016 319.72 328.62 318.81 325.17 85,815 +27.97(+9.41%)
Nov 04, 2016 299.55 301.73 295.19 297.19 58,120 -8.72(-2.85%)
Nov 03, 2016 311.00 311.54 302.82 305.91 64,737 -0.91(-0.30%)
Nov 02, 2016 311.91 314.45 299.92 306.82 92,590 -12.53(-3.92%)
Nov 01, 2016 329.35 329.53 311.36 319.35 69,535 +5.81(+1.85%)
Oct 31, 2016 314.27 318.08 312.81 313.54 33,589 -0.18(-0.06%)
Oct 28, 2016 316.63 320.99 308.09 313.72 84,031 -10.54(-3.25%)
Oct 27, 2016 328.26 328.80 321.72 324.26 59,819 -8.54(-2.57%)
Oct 26, 2016 332.98 337.16 329.16 332.80 47,576 -10.72(-3.12%)
Oct 25, 2016 346.42 347.88 341.70 343.51 34,705 -2.73(-0.79%)
Oct 24, 2016 350.05 351.87 344.61 346.24 38,528 +6.90(+2.03%)
Oct 21, 2016 332.98 340.97 332.98 339.34 31,289 -0.73(-0.21%)
Oct 20, 2016 338.79 342.79 336.25 340.06 27,642 -1.09(-0.32%)
Oct 19, 2016 340.43 344.42 336.07 341.15 31,282 +1.82(+0.54%)
Oct 18, 2016 344.42 344.42 338.45 339.34 43,728 +15.62(+4.83%)
Oct 17, 2016 324.26 328.26 322.81 323.71 42,049 -8.90(-2.68%)
Oct 14, 2016 335.88 338.43 330.62 332.62 61,688 +7.63(+2.35%)
Oct 13, 2016 320.08 327.89 313.00 324.99 86,947 -15.62(-4.59%)
Oct 12, 2016 336.79 341.88 334.61 340.61 53,487 -2.00(-0.58%)
Oct 11, 2016 348.78 350.78 337.52 342.61 104,623 -31.97(-8.54%)
Oct 10, 2016 366.58 378.39 365.50 374.58 56,629 +15.08(+4.19%)
Oct 07, 2016 363.68 366.58 352.78 359.50 74,531 -9.08(-2.46%)
Oct 06, 2016 363.31 370.40 360.77 368.58 56,310 +4.00(+1.10%)
Oct 05, 2016 357.87 365.50 355.87 364.59 82,034 +25.07(+7.38%)
Oct 04, 2016 352.05 353.51 337.88 339.52 102,713 -8.72(-2.50%)
Oct 03, 2016 344.06 349.15 339.88 348.24 46,779 +1.45(+0.42%)
Sep 30, 2016 342.61 352.23 340.50 346.79 57,991 +1.64(+0.47%)
Sep 29, 2016 355.69 359.14 340.97 345.15 112,213 -11.44(-3.21%)
Sep 28, 2016 352.23 356.78 341.33 356.59 72,025 +9.63(+2.77%)
Sep 27, 2016 345.69 348.06 340.25 346.97 97,522 +12.53(+3.75%)
Sep 26, 2016 339.52 342.61 334.43 334.43 90,558 -21.80(-6.12%)
Sep 23, 2016 359.14 363.31 355.87 356.23 71,916 -19.07(-5.08%)
Sep 22, 2016 376.39 378.76 372.40 375.31 78,292 +4.18(+1.13%)
Sep 21, 2016 358.77 372.76 352.96 371.13 119,035 +24.89(+7.19%)
Sep 20, 2016 352.05 353.14 346.06 346.24 71,162 +2.54(+0.74%)
Sep 19, 2016 348.96 351.69 342.43 343.70 78,014 +1.82(+0.53%)
Sep 16, 2016 340.43 344.15 334.07 341.88 108,936 -5.63(-1.62%)
Sep 15, 2016 337.70 351.14 335.70 347.51 133,777 +16.89(+5.11%)
Sep 14, 2016 333.70 340.43 329.35 330.62 47,618 +0.91(+0.28%)
Sep 13, 2016 335.34 339.52 319.90 329.71 135,734 -28.52(-7.96%)
Sep 12, 2016 336.25 361.32 335.52 358.23 168,280 +1.63(+0.46%)
Sep 09, 2016 376.58 376.58 355.87 356.59 168,754 -23.25(-6.12%)
Sep 08, 2016 374.58 383.13 374.58 379.85 100,175 +9.99(+2.70%)
Sep 07, 2016 370.58 371.49 367.31 369.86 100,451 -0.73(-0.20%)
Sep 06, 2016 369.67 372.58 364.22 370.58 104,501 +16.89(+4.78%)
Sep 02, 2016 350.42 353.69 353.69 353.69 95,718 +20.44(+6.13%)
Sep 01, 2016 333.89 336.98 327.53 333.25 65,730 +7.36(+2.26%)
Aug 31, 2016 329.53 330.07 320.63 325.89 63,240 -10.90(-3.24%)
Aug 30, 2016 338.79 341.33 334.43 336.79 47,604 +6.54(+1.98%)
Aug 29, 2016 325.17 332.98 325.17 330.25 43,415 +6.72(+2.08%)
Aug 26, 2016 332.25 342.61 316.81 323.53 91,930 -4.72(-1.44%)
Aug 25, 2016 323.90 329.16 323.53 328.26 54,319 -0.36(-0.11%)
Aug 24, 2016 329.16 331.89 325.89 328.62 66,926 -4.36(-1.31%)
Aug 23, 2016 339.70 343.15 332.25 332.98 57,185 -1.63(-0.49%)
Aug 22, 2016 338.61 338.97 332.07 334.61 62,438 -8.17(-2.38%)
Aug 19, 2016 342.24 344.61 336.43 342.79 73,066 -5.81(-1.67%)
Aug 18, 2016 345.33 349.51 344.24 348.60 36,500 +7.81(+2.29%)
Aug 17, 2016 338.43 341.52 329.71 340.79 76,579 -6.90(-1.99%)
Aug 16, 2016 348.78 350.42 344.24 347.69 66,588 -4.54(-1.29%)
Aug 15, 2016 346.60 352.60 345.69 352.23 90,132 +21.80(+6.60%)
Aug 12, 2016 328.44 332.25 327.71 330.44 69,275 +2.72(+0.83%)
Aug 11, 2016 320.63 328.80 320.26 327.71 64,738 +19.44(+6.31%)
Aug 10, 2016 313.90 313.90 306.46 308.27 50,994 -4.72(-1.51%)
Aug 09, 2016 310.63 317.36 310.63 313.00 59,819 +7.99(+2.62%)
Aug 08, 2016 306.27 307.91 304.46 305.00 41,964 +5.09(+1.70%)
Aug 05, 2016 295.74 300.64 294.47 299.92 52,663 +13.62(+4.76%)
Aug 04, 2016 285.57 289.38 282.66 286.29 33,674 +1.63(+0.57%)
Aug 03, 2016 276.12 285.02 276.12 284.66 41,177 +2.18(+0.77%)
Aug 02, 2016 280.30 285.75 275.76 282.48 62,772 -2.91(-1.02%)
Aug 01, 2016 291.20 293.01 283.57 285.38 63,755 -2.18(-0.76%)
Jul 29, 2016 280.48 290.29 280.48 287.56 60,410 -1.09(-0.38%)
Jul 28, 2016 289.02 290.11 285.93 288.65 53,582 -4.54(-1.55%)
Jul 27, 2016 294.29 297.01 287.56 293.20 85,529 -3.27(-1.10%)
Jul 26, 2016 293.20 297.37 291.92 296.46 68,161 +9.45(+3.29%)
Jul 25, 2016 291.02 291.38 286.11 287.02 35,529 -6.54(-2.23%)
Jul 22, 2016 289.74 294.29 289.38 293.56 48,816 +4.72(+1.64%)
Jul 21, 2016 290.65 292.47 285.73 288.84 62,364 -0.36(-0.13%)
Jul 20, 2016 289.02 290.65 285.75 289.20 61,133 +9.63(+3.44%)
Jul 19, 2016 285.93 286.29 278.66 279.57 66,680 -16.71(-5.64%)
Jul 18, 2016 287.02 296.83 285.75 296.28 55,639 +7.08(+2.45%)
Jul 15, 2016 291.20 291.92 287.20 289.20 50,864 -1.82(-0.62%)
Jul 14, 2016 288.11 293.01 286.84 291.02 73,157 +13.26(+4.77%)
Jul 13, 2016 279.94 280.48 274.30 277.75 62,601 -3.27(-1.16%)
Jul 12, 2016 278.30 283.20 276.67 281.02 83,523 +15.26(+5.74%)
Jul 11, 2016 264.49 269.22 261.43 265.76 76,684 +6.18(+2.38%)
Jul 08, 2016 251.05 261.22 244.33 259.59 79,385 +15.26(+6.25%)
Jul 07, 2016 250.69 252.87 242.15 244.33 80,627 -3.09(-1.25%)
Jul 06, 2016 239.79 248.69 235.97 247.42 91,491 -2.00(-0.80%)
Jul 05, 2016 253.96 254.50 247.24 249.42 82,188 -17.98(-6.73%)
Jul 01, 2016 266.31 267.40 267.40 267.40 71,029 +5.27(+2.01%)
Jun 30, 2016 257.05 266.31 254.14 262.13 121,578 +11.26(+4.49%)
Jun 29, 2016 250.87 252.85 249.66 250.87 99,175 +11.99(+5.02%)
Jun 28, 2016 235.97 239.97 232.16 238.88 128,501 +16.53(+7.43%)
Jun 27, 2016 227.62 227.62 214.12 222.35 111,720 -2.91(-1.29%)
Jun 24, 2016 231.25 246.33 223.80 225.26 159,417 -49.96(-18.15%)
Jun 23, 2016 267.04 275.21 265.95 275.21 95,421 +19.26(+7.52%)
Jun 22, 2016 257.95 262.31 255.23 255.96 86,283 +6.18(+2.47%)
Jun 21, 2016 247.06 252.30 243.78 249.78 56,807 +7.45(+3.07%)
Jun 20, 2016 245.97 247.96 241.79 242.33 73,624 +11.26(+4.87%)
Jun 17, 2016 230.34 232.16 225.80 231.07 83,677 -2.36(-1.01%)
Jun 16, 2016 222.35 235.50 218.17 233.43 131,658 -2.36(-1.00%)
Jun 15, 2016 238.34 243.97 234.88 235.79 107,992 +2.00(+0.85%)
Jun 14, 2016 231.43 235.61 225.62 233.79 130,180 +1.27(+0.55%)
Jun 13, 2016 234.16 240.51 231.34 232.52 104,172 -16.53(-6.64%)
Jun 10, 2016 246.87 252.44 244.51 249.05 116,635 -20.71(-7.68%)
Jun 09, 2016 266.13 270.67 265.95 269.76 93,715 -4.72(-1.72%)
Jun 08, 2016 272.85 276.12 272.49 274.49 62,237 +2.91(+1.07%)
Jun 07, 2016 271.03 275.39 271.03 271.58 96,562 +8.90(+3.39%)
Jun 06, 2016 257.23 265.22 256.50 262.68 87,225 +10.35(+4.10%)
Jun 03, 2016 250.69 255.23 246.15 252.32 83,644 +0.55(+0.22%)
Jun 02, 2016 245.78 252.69 243.97 251.78 60,060 +6.36(+2.59%)
Jun 01, 2016 242.15 247.06 240.33 245.42 95,878 -3.27(-1.31%)
May 31, 2016 242.51 251.78 239.06 248.69 110,535 +15.80(+6.79%)
May 27, 2016 234.16 232.88 232.88 232.88 52,285 +3.63(+1.58%)
May 26, 2016 229.80 230.71 226.53 229.25 45,042 -1.45(-0.63%)
May 25, 2016 226.53 232.52 225.98 230.71 64,588 +11.44(+5.22%)
May 24, 2016 211.09 220.87 211.09 219.26 66,807 +11.44(+5.51%)
May 23, 2016 208.72 211.63 206.74 207.82 66,410 -0.91(-0.44%)
May 20, 2016 207.27 211.27 207.27 208.72 52,139 +8.72(+4.36%)
May 19, 2016 201.46 202.91 197.46 200.00 74,906 -4.91(-2.39%)
May 18, 2016 206.36 213.72 201.82 204.91 112,808 -4.00(-1.91%)
May 17, 2016 211.81 214.72 207.45 208.91 65,442 -4.00(-1.88%)
May 16, 2016 209.27 216.17 209.27 212.90 68,044 +11.81(+5.87%)
May 13, 2016 207.27 209.27 198.00 201.09 124,445 -10.90(-5.14%)
May 12, 2016 217.81 219.26 210.36 212.00 80,820 -1.45(-0.68%)
May 11, 2016 215.08 219.93 213.27 213.45 62,293 -10.35(-4.63%)
May 10, 2016 215.99 224.53 215.44 223.80 66,045 +13.44(+6.39%)
May 09, 2016 217.08 218.12 209.81 210.36 62,895 -10.17(-4.61%)
May 06, 2016 217.26 223.62 216.54 220.53 86,097 -3.63(-1.62%)
May 05, 2016 228.89 230.16 221.99 224.17 86,408 +1.45(+0.65%)
May 04, 2016 227.25 229.53 220.59 222.71 117,144 -8.90(-3.84%)
May 03, 2016 238.15 239.43 230.70 231.61 114,235 -18.16(-7.27%)
May 02, 2016 254.14 254.50 246.33 249.78 89,593 -1.82(-0.72%)
Apr 29, 2016 254.32 256.93 246.00 251.60 107,163 -11.99(-4.55%)
Apr 28, 2016 264.86 272.12 262.31 263.58 74,797 -8.18(-3.01%)
Apr 27, 2016 261.77 273.76 261.77 271.76 90,889 +6.72(+2.54%)
Apr 26, 2016 263.77 266.31 260.50 265.04 71,495 +3.81(+1.46%)
Apr 25, 2016 262.68 264.13 257.95 261.22 53,433 -8.90(-3.30%)
Apr 22, 2016 271.40 279.03 267.76 270.12 78,558 -3.81(-1.39%)
Apr 21, 2016 279.57 281.21 272.30 273.94 75,329 -5.45(-1.95%)
Apr 20, 2016 276.48 286.47 273.03 279.39 67,333 -10.54(-3.63%)
Apr 19, 2016 282.84 291.20 281.75 289.93 88,003 +10.17(+3.64%)
Apr 18, 2016 273.03 284.11 271.40 279.75 85,541 +5.27(+1.92%)
Apr 15, 2016 279.03 280.30 273.60 274.48 60,982 -10.72(-3.76%)
Apr 14, 2016 286.11 287.93 283.39 285.20 58,049 -1.82(-0.63%)
Apr 13, 2016 285.20 287.75 281.75 287.02 109,532 +29.97(+11.66%)
Apr 12, 2016 250.14 260.86 245.78 257.05 83,033 +10.35(+4.20%)
Apr 11, 2016 250.69 254.32 245.78 246.69 84,005 +8.54(+3.59%)
Apr 08, 2016 243.24 244.33 235.97 238.15 71,102 +9.08(+3.97%)
Apr 07, 2016 234.34 235.61 225.98 229.07 96,990 -13.99(-5.76%)
Apr 06, 2016 233.43 243.24 231.25 243.06 54,963 +13.08(+5.69%)
Apr 05, 2016 235.06 237.79 229.09 229.98 78,568 -17.26(-6.98%)
Apr 04, 2016 255.96 258.43 245.97 247.24 51,340 -9.26(-3.61%)
Apr 01, 2016 243.42 259.04 238.88 256.50 63,064 -3.81(-1.47%)
Mar 31, 2016 262.31 266.49 259.04 260.32 53,193 -1.82(-0.69%)
Mar 30, 2016 264.31 268.67 261.59 262.13 64,818 +11.26(+4.49%)
Mar 29, 2016 237.61 251.60 235.43 250.87 65,425 +7.08(+2.91%)
Mar 28, 2016 236.16 244.15 235.97 243.78 46,747 +6.18(+2.60%)
Mar 24, 2016 231.98 237.61 237.61 237.61 108,748 -5.09(-2.10%)
Mar 23, 2016 253.05 253.05 241.79 242.69 69,260 -11.44(-4.50%)
Mar 22, 2016 253.23 258.33 250.51 254.14 52,320 -6.00(-2.30%)
Mar 21, 2016 260.13 264.68 258.14 260.13 66,420 +1.09(+0.42%)
Mar 18, 2016 260.13 263.95 258.14 259.04 99,653 +4.72(+1.86%)
Mar 17, 2016 244.69 255.77 243.24 254.32 102,886 +8.72(+3.55%)
Mar 16, 2016 230.71 247.24 228.35 245.60 94,821 +7.63(+3.21%)
Mar 15, 2016 233.97 238.52 230.34 237.97 36,417 -4.18(-1.73%)
Mar 14, 2016 241.79 245.60 238.33 242.15 60,064 +0.91(+0.38%)
Mar 11, 2016 232.88 241.42 232.52 241.24 84,188 +22.89(+10.48%)
Mar 10, 2016 227.07 227.98 210.72 218.35 172,134 -5.09(-2.28%)
Mar 09, 2016 224.15 227.80 221.44 223.44 99,303 +2.54(+1.15%)
Mar 08, 2016 226.89 227.42 219.81 220.90 83,484 -16.53(-6.96%)
Mar 07, 2016 231.79 241.22 231.07 237.43 111,696 -7.81(-3.19%)
Mar 04, 2016 232.70 247.78 231.07 245.24 125,738 +18.89(+8.35%)
Mar 03, 2016 219.99 227.07 218.31 226.35 96,571 +0.91(+0.40%)
Mar 02, 2016 218.90 225.98 216.35 225.44 91,528 +13.26(+6.25%)
Mar 01, 2016 201.82 212.90 201.82 212.18 90,474 +20.89(+10.92%)
Feb 29, 2016 193.65 198.37 191.29 191.29 54,474 -2.54(-1.31%)
Feb 26, 2016 200.37 200.53 193.30 193.83 59,822 +1.09(+0.56%)
Feb 25, 2016 186.02 193.47 182.38 192.74 47,676 -2.18(-1.12%)
Feb 24, 2016 185.47 196.78 181.84 194.92 64,937 -1.63(-0.83%)
Feb 23, 2016 203.64 205.27 196.19 196.55 44,026 -15.99(-7.52%)
Feb 22, 2016 205.82 213.27 205.82 212.54 49,576 +16.53(+8.43%)
Feb 19, 2016 196.19 199.10 192.74 196.01 41,258 +0.00(+0.00%)
Feb 18, 2016 204.73 205.82 194.74 196.01 64,240 -5.45(-2.70%)
Feb 17, 2016 194.01 202.82 193.65 201.46 79,995 +8.36(+4.33%)
Feb 16, 2016 190.20 193.10 187.29 193.10 95,376 +21.80(+12.73%)
Feb 12, 2016 164.22 171.30 171.30 171.30 43,840 +10.54(+6.55%)
Feb 11, 2016 155.68 164.76 154.59 160.77 61,940 -10.72(-6.25%)
Feb 10, 2016 175.30 182.02 170.58 171.49 86,287 +3.27(+1.94%)
Feb 09, 2016 164.58 172.94 163.67 168.22 54,278 -4.91(-2.83%)
Feb 08, 2016 176.57 177.30 165.58 173.12 100,428 -11.44(-6.20%)
Feb 05, 2016 194.19 194.19 181.84 184.56 97,756 -3.81(-2.03%)
Feb 04, 2016 191.83 197.28 184.96 188.38 107,801 -5.27(-2.72%)
Feb 03, 2016 188.38 194.19 176.94 193.65 106,451 +8.45(+4.56%)
Feb 02, 2016 196.01 196.01 182.56 185.20 73,697 -15.17(-7.57%)
Feb 01, 2016 197.64 202.06 195.46 200.37 109,882 -13.44(-6.29%)
Jan 29, 2016 208.54 214.72 206.18 213.81 119,627 +18.89(+9.69%)
Jan 28, 2016 198.55 200.19 190.56 194.92 138,876 +7.63(+4.07%)
Jan 27, 2016 189.65 197.99 184.38 187.29 145,049 -7.81(-4.00%)
Jan 26, 2016 188.74 196.52 188.56 195.10 104,398 +4.00(+2.09%)
Jan 25, 2016 198.55 199.82 190.92 191.10 117,282 -14.71(-7.15%)
Jan 22, 2016 203.09 206.16 199.46 205.82 136,694 +18.89(+10.11%)
Jan 21, 2016 181.84 193.28 178.57 186.93 96,954 +3.27(+1.78%)
Jan 20, 2016 180.93 189.29 169.67 183.66 127,187 -20.16(-9.89%)
Jan 19, 2016 209.81 210.54 198.19 203.82 89,778 +13.81(+7.27%)
Jan 15, 2016 186.93 190.01 190.01 190.01 130,487 -30.88(-13.98%)
Jan 14, 2016 210.91 222.99 205.27 220.90 173,314 +8.90(+4.20%)
Jan 13, 2016 227.25 228.71 208.72 212.00 103,465 -11.99(-5.35%)
Jan 12, 2016 227.62 231.98 219.44 223.98 110,095 -1.45(-0.64%)
Jan 11, 2016 230.52 233.07 218.35 225.44 157,203 -4.36(-1.90%)
Jan 08, 2016 243.78 244.33 228.89 229.80 86,325 -6.90(-2.92%)
Jan 07, 2016 241.42 256.89 236.70 236.70 173,208 -31.06(-11.60%)
Jan 06, 2016 266.31 272.85 263.58 267.76 105,002 -18.53(-6.47%)
Jan 05, 2016 287.20 288.11 281.75 286.29 48,213 -4.54(-1.56%)
Jan 04, 2016 289.20 292.51 280.11 290.83 80,155 -31.43(-9.75%)
Dec 31, 2015 322.08 322.26 322.26 322.26 38,627 -3.63(-1.11%)
Dec 30, 2015 329.16 332.80 324.44 325.89 36,449 -15.62(-4.57%)
Dec 29, 2015 344.97 346.06 339.15 341.52 35,821 +2.18(+0.64%)
Dec 28, 2015 334.98 341.52 332.98 339.34 33,525 -16.35(-4.60%)
Dec 24, 2015 351.87 355.69 355.69 355.69 22,685 -2.54(-0.71%)
Dec 23, 2015 349.51 358.59 349.51 358.23 51,454 +19.62(+5.79%)
Dec 22, 2015 330.62 340.25 328.44 338.61 21,646 +1.82(+0.54%)
Dec 21, 2015 338.43 338.79 327.35 336.79 71,334 +10.54(+3.23%)
Dec 18, 2015 324.99 331.89 318.81 326.26 73,670 +8.72(+2.75%)
Dec 17, 2015 333.34 333.34 316.27 317.54 36,620 -12.53(-3.80%)
Dec 16, 2015 326.98 335.16 313.45 330.07 59,488 +17.08(+5.46%)
Dec 15, 2015 310.45 318.45 310.45 313.00 37,300 +14.53(+4.87%)
Dec 14, 2015 294.10 299.01 284.66 298.46 94,593 +13.08(+4.58%)
Dec 11, 2015 292.29 294.83 284.11 285.38 81,242 -25.80(-8.29%)
Dec 10, 2015 313.54 318.81 307.42 311.18 48,548 -10.17(-3.17%)
Dec 09, 2015 323.90 334.61 317.17 321.35 44,173 -9.26(-2.80%)
Dec 08, 2015 320.26 331.52 317.00 330.62 54,593 -15.80(-4.56%)
Dec 07, 2015 350.96 352.78 340.43 346.42 49,440 -16.53(-4.55%)
Dec 04, 2015 348.96 366.04 348.96 362.95 26,083 +9.81(+2.78%)
Dec 03, 2015 365.13 366.19 348.06 353.14 34,235 -8.72(-2.41%)
Dec 02, 2015 373.67 373.67 358.41 361.86 26,313 -9.99(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.