Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 11.66 0 -0.34(-2.83%)
Nov 21, 2022 12.00 0 -2.00(-14.29%)
Nov 04, 2022 14.00 0 +2.80(+25.00%)
Oct 28, 2022 11.20 0 +0.10(+0.90%)
Oct 25, 2022 11.10 0 +0.09(+0.82%)
Oct 17, 2022 11.01 0 -0.09(-0.81%)
Oct 12, 2022 11.10 0 +0.19(+1.74%)
Oct 07, 2022 10.91 0 -0.09(-0.82%)
Sep 29, 2022 11.00 0 +0.00(+0.00%)
Sep 21, 2022 11.00 0 +0.11(+1.01%)
Sep 16, 2022 10.89 0 +0.25(+2.35%)
Sep 09, 2022 10.64 0 +0.02(+0.19%)
Sep 02, 2022 10.62 0 +0.00(+0.00%)
Sep 01, 2022 10.62 10.62 10.62 10.62 7,930 +0.02(+0.19%)
Aug 24, 2022 10.60 0 +0.35(+3.41%)
Aug 18, 2022 10.25 0 -0.35(-3.30%)
Aug 16, 2022 10.60 0 +0.00(+0.00%)
Aug 15, 2022 10.60 10.60 10.60 10.60 200 +0.10(+0.95%)
Aug 08, 2022 10.50 0 +0.15(+1.45%)
Aug 02, 2022 10.35 0 +0.11(+1.08%)
Jul 29, 2022 10.24 0 +0.14(+1.39%)
Jul 18, 2022 10.10 0 +0.08(+0.80%)
Jul 12, 2022 10.02 0 +0.00(+0.00%)
Jul 05, 2022 10.02 0 +0.02(+0.20%)
Jun 06, 2022 10.00 0 +0.08(+0.81%)
May 27, 2022 9.920 0 +0.02(+0.20%)
May 25, 2022 9.900 0 -0.12(-1.20%)
May 19, 2022 10.02 0 +0.02(+0.20%)
May 17, 2022 10.00 0 +0.00(+0.00%)
Apr 26, 2022 10.00 0 +0.00(+0.00%)
Apr 25, 2022 10.00 10.00 10.00 10.00 1,000 -0.06(-0.60%)
Apr 18, 2022 10.06 0 -0.20(-1.95%)
Mar 28, 2022 10.26 0 +0.22(+2.19%)
Mar 23, 2022 10.04 0 +0.19(+1.93%)
Mar 09, 2022 9.850 0 -0.01(-0.10%)
Mar 04, 2022 9.860 0 -0.32(-3.14%)
Mar 01, 2022 10.18 0 +0.21(+2.11%)
Feb 24, 2022 9.970 0 -0.16(-1.58%)
Feb 22, 2022 10.13 50 +0.00(+0.00%)
Feb 16, 2022 10.13 0 +0.00(+0.00%)
Feb 14, 2022 10.13 0 +0.00(+0.00%)
Feb 08, 2022 10.13 0 +0.03(+0.30%)
Feb 03, 2022 10.10 0 -0.10(-0.98%)
Feb 02, 2022 10.20 10.20 10.20 10.20 123 +0.55(+5.70%)
Feb 01, 2022 9.650 9.650 9.650 9.650 100 -0.35(-3.50%)
Jan 28, 2022 10.00 0 +0.45(+4.71%)
Jan 27, 2022 9.550 9.550 9.550 9.550 200 -0.35(-3.54%)
Jan 21, 2022 9.900 0 +0.00(+0.00%)
Jan 18, 2022 9.900 0 +0.02(+0.20%)
Jan 14, 2022 9.880 0 +0.38(+4.00%)
Jan 13, 2022 9.500 9.500 9.500 9.500 2,500 -0.41(-4.14%)
Dec 30, 2021 9.910 0 +0.55(+5.88%)
Dec 27, 2021 9.360 9.360 9.360 0 -0.61(-6.12%)
Dec 15, 2021 9.970 9.970 9.970 0 +0.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.