Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

N/A UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2017 0.0030 0.0030 0.0030 0 -0.01(-71.96%)
Nov 08, 2017 0.0107 0.0107 0.0107 0 +0.00(+21.59%)
Nov 07, 2017 0.0088 0.0088 0.0088 0.0088 1,000 +0.01(+193.33%)
Nov 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 25, 2017 0.0050 0.0050 0.0030 0.0030 4,516 -0.00(-36.17%)
Oct 24, 2017 0.0019 0.0047 0.0019 0.0047 31,000 -0.00(-47.78%)
Oct 20, 2017 0.0090 0.0090 0.0090 0 +0.01(+350.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Sep 25, 2017 0.0060 0.0060 0.0060 0 +0.00(+275.00%)
Sep 15, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.74%)
Sep 12, 2017 0.0026 0.0026 0.0026 0 -0.00(-54.97%)
Sep 08, 2017 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Sep 07, 2017 0.0025 0.0030 0.0025 0.0030 180,000 +0.00(+87.50%)
Jul 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 03, 2017 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 28, 2017 0.0016 0.0016 0.0016 0 -0.00(-48.39%)
Jun 23, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 07, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 16, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 04, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 01, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 24, 2017 0.0031 0.0031 0.0031 0 -0.00(-53.10%)
Apr 19, 2017 0.0066 0.0066 0.0066 0 +0.00(+65.25%)
Apr 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2017 0.0040 0.0040 0.0040 6 +0.00(+0.00%)
Mar 15, 2017 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 14, 2017 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Mar 08, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2017 0.0045 0.0045 0.0045 0.0045 4,146 +0.00(+0.00%)
Mar 06, 2017 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Feb 24, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 22, 2017 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2017 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Feb 10, 2017 0.0053 0.0053 0.0053 50 -0.00(-33.75%)
Feb 09, 2017 0.0050 0.0080 0.0050 0.0080 49,800 +0.01(+166.67%)
Feb 08, 2017 0.0021 0.0030 0.0021 0.0030 29,910 +0.00(+15.38%)
Feb 01, 2017 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jan 31, 2017 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0021 0.0021 5,417 +0.00(+0.00%)
Jan 18, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 13, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 09, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 12, 2016 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.