Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 0.0002 0 +0.00(+100.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 673 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Jun 02, 2021 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 24, 2021 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
May 20, 2021 0.0020 0.0020 0.0020 10 -0.01(-85.71%)
May 17, 2021 0.0140 0.0140 0.0140 10 +0.00(+4.48%)
May 14, 2021 0.0134 0.0134 0.0134 0.0134 100 +0.00(+0.00%)
May 13, 2021 0.0134 0.0134 0.0134 0.0134 114 +0.00(+0.00%)
May 12, 2021 0.0134 0.0134 0.0134 0.0134 105 +0.00(+0.00%)
May 11, 2021 0.0134 0.0134 0.0134 0.0134 100 +0.00(+7.20%)
May 10, 2021 0.0021 0.0125 0.0021 0.0125 601 -0.00(-8.09%)
May 07, 2021 0.0136 0.0136 0.0136 0.0136 1,102 -0.00(-6.21%)
May 06, 2021 0.0145 0.0145 0.0145 0.0145 100 +0.01(+262.50%)
May 05, 2021 0.0040 0.0040 0.0040 0.0040 588 -0.01(-73.15%)
May 04, 2021 0.0149 0.0149 0.0149 0.0149 100 +0.01(+609.52%)
May 03, 2021 0.0085 0.0085 0.0021 0.0021 1,032 -0.01(-85.52%)
Apr 29, 2021 0.0145 0.0145 0.0145 0 +0.01(+262.50%)
Apr 28, 2021 0.0040 0.0105 0.0040 0.0040 300,202 -0.01(-72.97%)
Apr 19, 2021 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Apr 13, 2021 0.0148 0.0148 0.0148 0 -0.01(-25.63%)
Apr 12, 2021 0.0199 0.0199 0.0199 0.0199 145 +0.01(+64.46%)
Apr 09, 2021 0.0052 0.0121 0.0052 0.0121 200 -0.01(-39.20%)
Apr 07, 2021 0.0199 0.0199 0.0199 0 +0.01(+64.46%)
Apr 06, 2021 0.0121 0.0121 0.0121 0.0121 225 +0.00(+0.00%)
Apr 05, 2021 0.0121 0.0121 0.0121 0.0121 265 -0.01(-39.50%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Mar 29, 2021 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Mar 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Mar 23, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 22, 2021 0.0199 0.0199 0.0199 0.0199 145 +0.01(+231.67%)
Mar 19, 2021 0.0060 0.0060 0.0060 0.0060 182,900 +0.00(+0.00%)
Mar 18, 2021 0.0060 0.0060 0.0060 0.0060 70,000 +0.00(+0.00%)
Mar 10, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 08, 2021 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Mar 02, 2021 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Feb 24, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 16, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 08, 2021 0.0040 0.0255 0.0040 0.0040 10,103 -0.02(-84.62%)
Feb 05, 2021 0.0260 0.0260 0.0260 0.0260 7,000 +0.02(+766.67%)
Feb 04, 2021 0.0070 0.0070 0.0030 0.0030 20,000 -0.01(-62.50%)
Feb 03, 2021 0.0080 0.0080 0.0080 55 +0.00(+0.00%)
Jan 29, 2021 0.0080 0.0080 0.0080 0 -0.02(-69.23%)
Jan 26, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 25, 2021 0.0260 0.0260 0.0260 0.0260 10,050 +0.00(+0.00%)
Jan 22, 2021 0.0140 0.0260 0.0140 0.0260 11,600 +0.01(+26.83%)
Jan 21, 2021 0.0150 0.0205 0.0110 0.0205 41,000 +0.01(+36.67%)
Jan 20, 2021 0.0150 0.0150 0.0150 12 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2021 0.0092 0.0150 0.0092 0.0150 60,048 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 0 +0.01(+68.54%)
Dec 28, 2020 0.0089 0.0089 0.0089 0.0089 322 +0.00(+0.00%)
Dec 24, 2020 0.0089 0.0089 0.0089 0.0089 6,000 +0.01(+128.21%)
Dec 23, 2020 0.0025 0.0039 0.0024 0.0039 38,610 -0.01(-74.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 75 +0.00(+0.00%)
Dec 17, 2020 0.0020 0.0150 0.0020 0.0150 1,500 +0.01(+500.00%)
Dec 16, 2020 0.0142 0.0145 0.0025 0.0025 5,750 -0.01(-82.01%)
Dec 09, 2020 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Dec 04, 2020 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Dec 03, 2020 0.0139 0.0139 0.0139 0.0139 500 +0.01(+67.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.