Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.32 11.50 11.25 11.27 1,074,023 +0.21(+1.88%)
Nov 26, 2014 11.37 11.07 11.07 11.07 423,702 -0.24(-2.10%)
Nov 25, 2014 11.41 11.52 11.28 11.30 459,264 -0.22(-1.89%)
Nov 24, 2014 11.61 11.66 11.32 11.52 434,447 -0.11(-0.98%)
Nov 21, 2014 11.37 11.67 11.37 11.63 836,804 +0.46(+4.16%)
Nov 20, 2014 11.20 11.27 11.07 11.17 664,191 -0.02(-0.17%)
Nov 19, 2014 10.89 11.19 10.89 11.19 778,214 +0.20(+1.81%)
Nov 18, 2014 10.82 11.03 10.63 10.99 1,930,174 +0.27(+2.56%)
Nov 17, 2014 10.91 11.10 10.71 10.71 657,573 -0.17(-1.57%)
Nov 14, 2014 11.10 11.10 10.86 10.89 761,532 -0.44(-3.85%)
Nov 13, 2014 11.54 11.62 11.28 11.32 460,652 -0.14(-1.24%)
Nov 12, 2014 11.37 11.67 11.29 11.46 604,542 +0.09(+0.83%)
Nov 11, 2014 11.40 11.45 11.29 11.37 371,516 -0.05(-0.41%)
Nov 10, 2014 11.52 11.66 11.35 11.42 458,749 +0.02(+0.17%)
Nov 07, 2014 11.25 11.44 11.18 11.40 481,413 +0.11(+1.01%)
Nov 06, 2014 11.55 11.55 11.15 11.28 435,365 -0.28(-2.46%)
Nov 05, 2014 11.63 11.65 11.49 11.57 348,878 -0.09(-0.73%)
Nov 04, 2014 11.53 11.65 11.43 11.65 323,893 +0.15(+1.32%)
Nov 03, 2014 11.49 11.58 11.38 11.50 184,305 -0.06(-0.49%)
Oct 31, 2014 11.57 11.61 11.31 11.56 275,424 +0.20(+1.75%)
Oct 30, 2014 11.03 11.37 10.91 11.36 284,713 +0.44(+3.99%)
Oct 29, 2014 11.05 11.09 10.86 10.92 315,250 -0.07(-0.60%)
Oct 28, 2014 10.72 10.99 10.63 10.99 462,509 +0.36(+3.39%)
Oct 27, 2014 10.70 11.08 11.08 10.63 690,365 -0.45(-4.10%)
Oct 24, 2014 10.88 11.08 10.80 11.08 366,680 +0.22(+2.01%)
Oct 23, 2014 10.92 11.06 10.78 10.87 526,280 -0.01(-0.09%)
Oct 22, 2014 10.82 10.99 10.80 10.88 488,776 +0.04(+0.35%)
Oct 21, 2014 10.68 11.04 10.67 10.84 523,765 +0.18(+1.69%)
Oct 20, 2014 10.52 10.67 10.46 10.66 445,574 +0.09(+0.90%)
Oct 17, 2014 10.83 10.89 10.50 10.56 466,876 -0.13(-1.24%)
Oct 16, 2014 10.52 10.89 10.43 10.70 770,583 -0.05(-0.44%)
Oct 15, 2014 10.55 10.83 10.52 10.74 842,652 -0.13(-1.22%)
Oct 14, 2014 10.66 10.99 10.59 10.88 711,579 +0.30(+2.87%)
Oct 13, 2014 10.47 10.80 10.47 10.57 793,416 +0.16(+1.55%)
Oct 10, 2014 10.75 10.78 10.51 10.41 1,217,404 -0.41(-3.77%)
Oct 09, 2014 10.90 10.90 10.67 10.82 974,347 -0.05(-0.44%)
Oct 08, 2014 11.09 11.09 10.69 10.87 908,497 -0.18(-1.63%)
Oct 07, 2014 11.06 11.17 10.92 11.05 526,042 -0.02(-0.17%)
Oct 06, 2014 10.91 11.25 10.91 11.07 834,487 +0.27(+2.46%)
Oct 03, 2014 10.71 10.97 10.61 10.80 626,857 +0.18(+1.69%)
Oct 02, 2014 10.54 10.71 10.37 10.62 512,792 +0.12(+1.17%)
Oct 01, 2014 10.71 10.74 10.46 10.50 939,164 -0.27(-2.55%)
Sep 30, 2014 10.69 10.99 10.61 10.77 381,287 +0.05(+0.44%)
Sep 29, 2014 10.73 10.87 10.69 10.72 692,500 -0.28(-2.58%)
Sep 26, 2014 11.10 11.16 10.99 11.01 769,161 -0.09(-0.77%)
Sep 25, 2014 11.08 11.20 11.07 11.09 476,864 -0.11(-1.01%)
Sep 24, 2014 11.20 11.23 11.09 11.21 464,108 +0.02(+0.17%)
Sep 23, 2014 11.13 11.25 11.10 11.19 594,666 +0.00(+0.00%)
Sep 22, 2014 11.08 11.21 11.07 11.19 1,148,108 +0.00(+0.00%)
Sep 19, 2014 11.39 11.46 11.08 11.19 1,095,396 -0.19(-1.66%)
Sep 18, 2014 11.17 11.40 11.06 11.38 487,782 +0.19(+1.69%)
Sep 17, 2014 11.43 11.43 11.14 11.19 541,133 -0.19(-1.66%)
Sep 16, 2014 11.32 11.45 11.24 11.38 594,815 +0.09(+0.75%)
Sep 15, 2014 11.63 11.65 11.28 11.29 533,281 -0.36(-3.09%)
Sep 12, 2014 11.70 11.72 11.55 11.65 548,098 -0.11(-0.97%)
Sep 11, 2014 11.94 11.97 11.72 11.77 339,743 -0.16(-1.35%)
Sep 10, 2014 12.01 12.07 11.81 11.93 579,771 -0.16(-1.33%)
Sep 09, 2014 12.14 12.25 11.97 12.09 487,063 -0.19(-1.54%)
Sep 08, 2014 12.44 12.44 12.25 12.28 521,951 -0.07(-0.54%)
Sep 05, 2014 12.39 12.42 12.25 12.34 254,229 +0.02(+0.15%)
Sep 04, 2014 12.40 12.56 12.26 12.33 1,303,015 -0.01(-0.08%)
Sep 03, 2014 12.09 12.37 12.09 12.33 1,554,681 +0.27(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.