Indicators

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.32	15.32	14.85	15.08	253,300	-0.33(-2.14%)
Nov 29, 2016	15.21	15.49	15.17	15.41	125,588	-0.10(-0.67%)
Nov 28, 2016	15.19	15.52	15.04	15.51	184,402	+0.63(+4.20%)
Nov 25, 2016	14.90	15.11	14.76	14.89	45,446	+0.07(+0.47%)
Nov 23, 2016		14.82	14.82	14.82	0	-0.79(-5.06%)
Nov 22, 2016	15.63	15.83	15.18	15.61	99,146	+0.01(+0.06%)
Nov 21, 2016	15.70	15.83	15.54	15.60	288,339	+0.22(+1.41%)
Nov 18, 2016	15.31	15.46	15.14	15.38	138,559	-0.13(-0.84%)
Nov 17, 2016	15.91	16.18	15.27	15.51	133,735	-0.39(-2.46%)
Nov 16, 2016	16.00	16.00	15.65	15.91	138,728	-0.12(-0.76%)
Nov 15, 2016	15.62	16.13	15.43	16.03	1,390,579	+0.50(+3.19%)
Nov 14, 2016	15.28	15.93	14.79	15.53	759,270	+0.37(+2.46%)
Nov 11, 2016	16.77	16.77	15.16	15.16	700,069	-1.44(-8.69%)
Nov 10, 2016	17.76	17.76	16.52	16.60	318,248	-1.23(-6.92%)
Nov 09, 2016	18.69	18.81	17.49	17.83	256,650	+0.39(+2.24%)
Nov 08, 2016	17.62	18.03	17.30	17.44	130,157	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.