Skip to main content

Swiss Franc Trust Currencyshares (NY: FXF )

102.91 +0.32 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 102.75 102.91 102.63 102.91 17,359 +0.31(+0.31%)
Oct 30, 2024 102.41 102.70 102.36 102.59 12,476 +0.12(+0.12%)
Oct 29, 2024 102.29 102.48 102.21 102.47 20,837 -0.36(-0.35%)
Oct 28, 2024 102.66 102.83 102.66 102.83 21,860 +0.22(+0.21%)
Oct 25, 2024 102.66 102.67 102.56 102.61 6,385 -0.05(-0.05%)
Oct 24, 2024 102.70 102.73 102.56 102.66 3,652 +0.03(+0.03%)
Oct 23, 2024 102.51 102.63 102.47 102.63 4,718 -0.06(-0.06%)
Oct 22, 2024 102.76 102.76 102.63 102.69 3,448 +0.03(+0.03%)
Oct 21, 2024 102.87 102.91 102.62 102.65 5,769 -0.09(-0.09%)
Oct 18, 2024 102.68 102.76 102.66 102.74 14,015 +0.14(+0.14%)
Oct 17, 2024 102.60 102.79 102.60 102.60 1,864 -0.12(-0.11%)
Oct 16, 2024 102.92 103.05 102.66 102.72 12,301 -0.36(-0.35%)
Oct 15, 2024 103.13 103.27 102.98 103.08 3,367 -0.01(-0.01%)
Oct 14, 2024 103.01 103.11 102.91 103.09 7,390 -0.64(-0.61%)
Oct 11, 2024 103.59 103.80 103.59 103.73 11,386 -0.03(-0.03%)
Oct 10, 2024 103.58 103.79 103.54 103.76 17,097 +0.47(+0.46%)
Oct 09, 2024 103.47 103.51 103.26 103.29 5,779 -0.37(-0.36%)
Oct 08, 2024 103.83 103.83 103.57 103.66 15,221 -0.42(-0.41%)
Oct 07, 2024 104.02 104.13 103.84 104.08 7,494 +0.54(+0.52%)
Oct 04, 2024 103.35 103.55 103.25 103.54 8,021 -0.70(-0.67%)
Oct 03, 2024 104.50 104.51 104.14 104.24 12,357 -0.45(-0.43%)
Oct 02, 2024 104.68 104.73 104.55 104.69 9,069 -0.31(-0.30%)
Oct 01, 2024 104.91 105.42 104.89 105.00 4,827 -0.04(-0.04%)
Sep 30, 2024 105.44 105.44 104.96 105.04 11,167 -0.70(-0.67%)
Sep 27, 2024 105.61 105.79 105.50 105.75 11,910 +0.62(+0.58%)
Sep 26, 2024 104.87 105.15 104.55 105.13 22,866 +0.57(+0.55%)
Sep 25, 2024 104.97 104.97 104.56 104.56 13,407 -0.86(-0.81%)
Sep 24, 2024 104.94 105.43 104.78 105.42 10,798 +0.46(+0.43%)
Sep 23, 2024 104.58 105.08 104.50 104.96 9,923 +0.44(+0.42%)
Sep 20, 2024 104.74 104.77 104.45 104.52 21,175 -0.33(-0.31%)
Sep 19, 2024 104.68 104.99 104.59 104.85 11,554 -0.10(-0.09%)
Sep 18, 2024 105.42 105.89 104.86 104.95 22,153 -0.02(-0.02%)
Sep 17, 2024 105.00 105.07 104.91 104.97 4,815 -0.23(-0.22%)
Sep 16, 2024 105.30 105.32 105.16 105.20 14,023 +0.41(+0.39%)
Sep 13, 2024 105.17 105.17 104.77 104.79 16,983 +0.33(+0.32%)
Sep 12, 2024 104.23 104.47 104.02 104.46 5,091 +0.17(+0.17%)
Sep 11, 2024 104.55 104.79 104.27 104.28 8,807 -0.73(-0.69%)
Sep 10, 2024 104.96 105.09 104.88 105.01 3,104 +0.31(+0.29%)
Sep 09, 2024 104.88 104.95 104.70 104.70 4,027 -0.81(-0.76%)
Sep 06, 2024 105.17 105.67 105.17 105.51 10,701 +0.25(+0.24%)
Sep 05, 2024 105.08 105.33 104.77 105.26 11,219 +0.24(+0.23%)
Sep 04, 2024 104.51 105.02 104.51 105.02 5,931 +0.46(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.