Indicators

Humana (NY: HUM )

312.00 -3.29 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	316.23	319.06	311.87	312.00	1,100,420	-3.29(-1.04%)
Sep 18, 2024	312.00	317.62	311.28	315.29	1,785,259	+3.49(+1.12%)
Sep 17, 2024	314.63	315.89	310.82	311.80	1,826,406	-3.43(-1.09%)
Sep 16, 2024	321.50	322.45	313.31	315.23	2,691,946	-6.33(-1.97%)
Sep 13, 2024	325.08	325.75	320.56	321.56	2,062,615	-2.94(-0.91%)
Sep 12, 2024	329.62	331.00	321.29	324.50	1,634,880	-3.69(-1.12%)
Sep 11, 2024	330.42	333.79	325.25	328.19	2,676,356	-18.23(-5.26%)
Sep 10, 2024	343.50	348.24	340.01	346.42	1,162,960	+2.66(+0.77%)
Sep 09, 2024	357.00	357.00	338.23	343.76	2,057,642	-14.10(-3.94%)
Sep 06, 2024	367.92	369.17	357.18	357.86	1,080,229	-7.28(-1.99%)
Sep 05, 2024	372.69	375.00	358.29	365.14	1,281,631	-6.26(-1.69%)
Sep 04, 2024	359.25	382.72	358.48	371.40	1,473,725	+7.87(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.