Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.35 12.56 12.18 12.47 33,311 +0.21(+1.67%)
Nov 27, 2013 12.27 12.32 12.18 12.27 60,573 +0.04(+0.35%)
Nov 26, 2013 12.20 12.31 12.16 12.22 69,266 +0.03(+0.28%)
Nov 25, 2013 12.01 12.21 12.01 12.19 74,636 +0.19(+1.57%)
Nov 22, 2013 12.20 12.23 11.97 12.00 79,768 -0.23(-1.89%)
Nov 21, 2013 12.19 12.40 11.98 12.23 100,944 +0.09(+0.77%)
Nov 20, 2013 12.13 12.21 12.03 12.14 46,519 +0.08(+0.64%)
Nov 19, 2013 12.15 12.15 11.97 12.06 57,890 -0.05(-0.42%)
Nov 18, 2013 12.23 12.23 12.07 12.11 49,920 -0.05(-0.42%)
Nov 15, 2013 12.18 12.27 12.09 12.16 110,784 -0.04(-0.35%)
Nov 14, 2013 12.38 12.40 12.19 12.21 42,660 -0.18(-1.45%)
Nov 13, 2013 12.14 12.39 12.11 12.39 112,955 +0.23(+1.90%)
Nov 12, 2013 12.22 12.37 12.09 12.15 55,102 -0.15(-1.18%)
Nov 11, 2013 12.15 12.35 12.12 12.30 65,377 +0.16(+1.34%)
Nov 08, 2013 12.18 12.30 12.07 12.14 114,357 -0.04(-0.35%)
Nov 07, 2013 12.82 12.82 12.17 12.18 105,124 -0.62(-4.87%)
Nov 06, 2013 12.75 12.82 12.73 12.80 54,721 +0.03(+0.27%)
Nov 05, 2013 12.46 12.80 12.45 12.77 47,773 +0.26(+2.05%)
Nov 04, 2013 12.21 12.59 12.10 12.51 96,105 +0.38(+3.17%)
Nov 01, 2013 12.26 12.30 11.83 12.13 121,954 -0.15(-1.18%)
Oct 31, 2013 12.59 12.61 12.27 12.27 96,954 -0.28(-2.25%)
Oct 30, 2013 12.70 12.79 12.53 12.56 56,571 -0.16(-1.28%)
Oct 29, 2013 12.67 12.82 12.67 12.72 84,910 +0.06(+0.47%)
Oct 28, 2013 12.64 12.71 12.59 12.66 72,833 +0.05(+0.41%)
Oct 25, 2013 12.64 12.71 12.56 12.61 74,957 +0.02(+0.17%)
Oct 24, 2013 12.58 12.65 12.48 12.59 60,869 +0.05(+0.41%)
Oct 23, 2013 12.28 12.60 12.28 12.54 79,167 +0.19(+1.51%)
Oct 22, 2013 12.24 12.35 12.21 12.35 53,158 +0.12(+0.97%)
Oct 21, 2013 12.15 12.25 12.14 12.23 124,540 +0.10(+0.84%)
Oct 18, 2013 12.34 12.34 12.08 12.13 177,682 -0.20(-1.59%)
Oct 17, 2013 12.20 12.34 12.20 12.32 152,011 +0.08(+0.62%)
Oct 16, 2013 12.25 12.32 12.22 12.25 44,502 +0.03(+0.28%)
Oct 15, 2013 12.03 12.23 12.00 12.21 100,310 +0.14(+1.13%)
Oct 14, 2013 11.95 12.23 11.95 12.08 81,725 +0.08(+0.64%)
Oct 11, 2013 11.86 12.03 11.75 12.00 142,253 +0.14(+1.22%)
Oct 10, 2013 11.74 11.93 11.69 11.86 66,995 +0.27(+2.35%)
Oct 09, 2013 11.74 11.74 11.48 11.58 61,320 -0.16(-1.38%)
Oct 08, 2013 11.86 11.99 11.71 11.74 44,136 -0.08(-0.65%)
Oct 07, 2013 12.00 12.06 11.80 11.82 104,636 -0.15(-1.28%)
Oct 04, 2013 12.07 12.18 11.93 11.97 34,071 -0.13(-1.05%)
Oct 03, 2013 12.32 12.32 12.09 12.10 29,837 -0.21(-1.73%)
Oct 02, 2013 12.42 12.49 12.28 12.31 45,661 -0.22(-1.76%)
Oct 01, 2013 12.41 12.66 12.41 12.54 76,120 +0.19(+1.51%)
Sep 30, 2013 12.42 12.53 12.26 12.35 94,511 -0.18(-1.42%)
Sep 27, 2013 12.38 12.63 12.32 12.53 36,915 +0.05(+0.41%)
Sep 26, 2013 12.38 12.67 12.24 12.48 52,363 +0.09(+0.69%)
Sep 25, 2013 12.48 12.72 12.37 12.39 199,529 -0.06(-0.48%)
Sep 24, 2013 12.26 12.47 12.17 12.45 139,187 +0.22(+1.81%)
Sep 23, 2013 12.31 12.41 12.18 12.23 125,357 +0.14(+1.20%)
Sep 20, 2013 12.18 12.20 11.91 12.08 175,456 +0.05(+0.42%)
Sep 19, 2013 12.15 12.43 11.91 12.03 97,622 -0.11(-0.91%)
Sep 18, 2013 11.73 12.22 11.54 12.14 135,931 +0.36(+3.03%)
Sep 17, 2013 11.19 11.82 11.19 11.79 116,319 +0.56(+5.00%)
Sep 16, 2013 11.10 11.25 11.10 11.23 50,223 +0.13(+1.15%)
Sep 13, 2013 11.13 11.15 11.03 11.10 29,971 +0.00(+0.00%)
Sep 12, 2013 11.05 11.14 10.99 11.10 46,579 +0.04(+0.38%)
Sep 11, 2013 10.95 11.18 10.86 11.06 62,887 +0.07(+0.62%)
Sep 10, 2013 10.99 11.05 10.89 10.99 28,534 +0.05(+0.47%)
Sep 09, 2013 10.99 11.01 10.85 10.94 25,484 -0.04(-0.39%)
Sep 06, 2013 10.78 11.02 10.61 10.98 70,597 +0.23(+2.13%)
Sep 05, 2013 10.57 10.79 10.56 10.75 71,730 +0.18(+1.69%)
Sep 04, 2013 10.56 10.67 10.55 10.57 75,022 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.