Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.985 10.02 9.643 9.643 1,317,429 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.967 9.985 529,232 -0.23(-2.25%)
Nov 26, 2004 10.15 10.28 10.15 10.21 91,298 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.985 10.13 417,242 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.915 10.08 1,014,736 -0.11(-1.10%)
Nov 22, 2004 9.985 10.20 9.948 10.20 1,123,526 +0.23(+2.35%)
Nov 19, 2004 10.13 10.13 9.934 9.962 772,838 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,633 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,905 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,325 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,402 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,632 +0.05(+0.46%)
Nov 11, 2004 10.06 10.29 10.06 10.22 533,925 +0.17(+1.68%)
Nov 10, 2004 9.920 10.09 9.882 10.06 410,203 +0.10(+1.04%)
Nov 09, 2004 9.845 9.971 9.779 9.952 376,286 +0.08(+0.81%)
Nov 08, 2004 9.802 9.906 9.657 9.873 265,363 +0.07(+0.77%)
Nov 05, 2004 9.709 9.877 9.573 9.798 398,684 +0.18(+1.90%)
Nov 04, 2004 9.493 9.615 9.404 9.615 292,880 +0.10(+1.08%)
Nov 03, 2004 9.526 9.587 9.381 9.512 285,841 +0.00(+0.05%)
Nov 02, 2004 9.521 9.568 9.423 9.507 303,333 -0.01(-0.15%)
Nov 01, 2004 9.601 9.601 9.399 9.521 326,371 +0.02(+0.20%)
Oct 29, 2004 9.488 9.606 9.296 9.502 464,598 +0.10(+1.10%)
Oct 28, 2004 9.291 9.498 9.263 9.399 713,749 +0.06(+0.60%)
Oct 27, 2004 9.141 9.376 9.076 9.343 482,090 +0.21(+2.26%)
Oct 26, 2004 9.141 9.226 8.921 9.137 661,274 -0.05(-0.56%)
Oct 25, 2004 8.724 9.249 8.720 9.188 445,613 +0.31(+3.48%)
Oct 22, 2004 9.362 9.366 8.865 8.879 373,513 -0.48(-5.16%)
Oct 21, 2004 8.720 9.366 8.668 9.362 922,158 +0.64(+7.37%)
Oct 20, 2004 8.626 8.818 8.588 8.720 410,843 +0.02(+0.22%)
Oct 19, 2004 9.141 9.174 8.673 8.701 403,804 -0.38(-4.13%)
Oct 18, 2004 9.099 9.118 8.982 9.076 548,857 -0.02(-0.21%)
Oct 15, 2004 8.879 9.160 8.818 9.095 413,189 +0.22(+2.43%)
Oct 14, 2004 8.907 8.977 8.795 8.879 253,204 -0.03(-0.32%)
Oct 13, 2004 8.982 9.090 8.874 8.907 417,669 -0.01(-0.16%)
Oct 12, 2004 8.954 8.977 8.813 8.921 265,149 -0.13(-1.40%)
Oct 11, 2004 8.860 9.048 8.813 9.048 242,325 +0.19(+2.12%)
Oct 08, 2004 9.020 9.020 8.762 8.860 514,514 -0.15(-1.67%)
Oct 07, 2004 9.259 9.282 9.005 9.010 361,354 -0.25(-2.73%)
Oct 06, 2004 8.954 9.263 8.949 9.263 462,038 +0.36(+4.05%)
Oct 05, 2004 8.729 8.926 8.696 8.902 329,357 +0.07(+0.74%)
Oct 04, 2004 8.959 8.973 8.832 8.837 324,451 -0.12(-1.31%)
Oct 01, 2004 8.715 8.996 8.710 8.954 419,589 +0.19(+2.19%)
Sep 30, 2004 8.541 8.865 8.504 8.762 519,847 +0.16(+1.91%)
Sep 29, 2004 8.649 8.790 8.593 8.598 498,942 -0.09(-1.03%)
Sep 28, 2004 8.448 8.715 8.438 8.687 750,866 +0.36(+4.28%)
Sep 27, 2004 8.415 8.434 8.321 8.330 229,952 -0.11(-1.33%)
Sep 24, 2004 8.391 8.560 8.382 8.443 606,239 +0.11(+1.35%)
Sep 23, 2004 8.344 8.396 8.260 8.330 184,943 -0.01(-0.17%)
Sep 22, 2004 8.321 8.391 8.251 8.344 354,528 +0.03(+0.34%)
Sep 21, 2004 8.298 8.340 8.241 8.316 301,626 +0.02(+0.23%)
Sep 20, 2004 8.087 8.344 8.087 8.298 1,209,279 +0.19(+2.31%)
Sep 17, 2004 8.251 8.251 8.059 8.110 470,144 -0.09(-1.09%)
Sep 16, 2004 8.213 8.279 8.148 8.199 220,353 -0.01(-0.17%)
Sep 15, 2004 8.180 8.232 8.162 8.213 251,284 +0.01(+0.11%)
Sep 14, 2004 8.354 8.359 8.157 8.204 354,101 -0.10(-1.24%)
Sep 13, 2004 8.344 8.429 8.255 8.307 192,196 +0.01(+0.11%)
Sep 10, 2004 8.288 8.377 8.176 8.298 562,723 +0.01(+0.11%)
Sep 09, 2004 8.251 8.405 8.246 8.288 839,605 +0.15(+1.84%)
Sep 08, 2004 8.391 8.443 8.129 8.138 385,032 -0.30(-3.50%)
Sep 07, 2004 8.321 8.551 8.321 8.434 556,537 +0.23(+2.74%)
Sep 03, 2004 8.241 8.340 8.016 8.209 137,587 -0.03(-0.40%)
Sep 02, 2004 7.857 8.251 7.857 8.241 245,098 +0.38(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.