Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.272 8.363 8.272 8.347 11,518,044 +0.05(+0.64%)
Nov 29, 2004 8.200 8.318 8.193 8.293 13,759,979 +0.04(+0.47%)
Nov 26, 2004 8.423 8.423 8.253 8.255 7,684,252 -0.05(-0.61%)
Nov 24, 2004 8.221 8.347 8.221 8.305 15,921,348 +0.08(+1.02%)
Nov 23, 2004 8.098 8.229 8.082 8.221 11,620,834 +0.12(+1.53%)
Nov 22, 2004 7.919 8.105 7.910 8.098 10,190,107 +0.17(+2.20%)
Nov 19, 2004 8.005 8.020 7.910 7.923 32,484,440 -0.11(-1.40%)
Nov 18, 2004 8.106 8.159 8.028 8.036 14,157,248 -0.13(-1.53%)
Nov 17, 2004 8.250 8.265 8.157 8.161 12,182,012 -0.01(-0.07%)
Nov 16, 2004 8.125 8.227 8.124 8.167 9,620,595 +0.07(+0.93%)
Nov 15, 2004 8.113 8.207 8.092 8.092 12,407,039 +0.00(+0.00%)
Nov 12, 2004 8.142 8.170 8.050 8.092 11,056,878 -0.04(-0.55%)
Nov 11, 2004 8.085 8.243 8.085 8.136 11,965,319 +0.05(+0.59%)
Nov 10, 2004 8.132 8.301 8.083 8.089 20,563,570 -0.03(-0.43%)
Nov 09, 2004 8.075 8.154 8.072 8.124 9,712,272 +0.04(+0.52%)
Nov 08, 2004 8.027 8.086 7.933 8.082 13,629,407 +0.06(+0.81%)
Nov 05, 2004 7.991 8.083 7.938 8.017 11,462,482 +0.09(+1.11%)
Nov 04, 2004 7.795 7.929 7.759 7.929 13,304,368 +0.07(+0.93%)
Nov 03, 2004 7.847 7.900 7.836 7.856 11,662,506 +0.17(+2.15%)
Nov 02, 2004 7.599 7.709 7.561 7.690 33,579,016 +0.04(+0.49%)
Nov 01, 2004 7.717 7.743 7.622 7.653 25,311,360 -0.13(-1.67%)
Oct 29, 2004 7.825 7.833 7.761 7.782 18,977,268 +0.04(+0.58%)
Oct 28, 2004 7.746 7.846 7.717 7.738 13,404,380 -0.01(-0.11%)
Oct 27, 2004 7.653 7.831 7.653 7.746 24,889,086 +0.15(+2.01%)
Oct 26, 2004 7.578 7.604 7.451 7.594 8,089,856 +0.07(+0.88%)
Oct 25, 2004 7.487 7.597 7.463 7.527 12,979,330 +0.02(+0.27%)
Oct 22, 2004 7.386 7.561 7.382 7.507 11,204,117 +0.07(+1.01%)
Oct 21, 2004 7.242 7.470 7.241 7.432 14,560,074 +0.21(+2.95%)
Oct 20, 2004 7.277 7.300 7.211 7.219 12,765,415 +0.04(+0.56%)
Oct 19, 2004 7.271 7.324 7.162 7.179 19,277,304 -0.00(-0.06%)
Oct 18, 2004 7.185 7.202 7.100 7.183 7,639,802 +0.03(+0.40%)
Oct 15, 2004 7.041 7.157 7.023 7.154 8,689,928 +0.10(+1.41%)
Oct 14, 2004 7.041 7.163 7.034 7.055 10,176,217 +0.03(+0.39%)
Oct 13, 2004 7.178 7.254 7.002 7.028 9,601,148 -0.14(-1.93%)
Oct 12, 2004 7.134 7.179 7.078 7.166 5,247,849 +0.06(+0.83%)
Oct 11, 2004 7.142 7.178 7.059 7.107 4,400,526 -0.07(-0.92%)
Oct 08, 2004 7.048 7.228 7.041 7.173 8,634,366 +0.11(+1.51%)
Oct 07, 2004 7.185 7.212 7.067 7.067 5,870,146 -0.12(-1.72%)
Oct 06, 2004 7.160 7.191 7.127 7.191 12,012,547 +0.04(+0.58%)
Oct 05, 2004 7.130 7.172 7.101 7.149 3,594,874 -0.02(-0.24%)
Oct 04, 2004 7.085 7.186 7.058 7.166 9,634,485 +0.09(+1.26%)
Oct 01, 2004 7.055 7.192 7.055 7.077 14,773,989 +0.09(+1.34%)
Sep 30, 2004 6.996 7.054 6.975 6.983 22,544,362 -0.04(-0.51%)
Sep 29, 2004 6.875 7.028 6.856 7.019 10,331,791 +0.14(+2.09%)
Sep 28, 2004 6.819 6.901 6.777 6.875 8,673,259 +0.07(+1.06%)
Sep 27, 2004 6.874 6.874 6.782 6.803 6,259,081 -0.07(-1.03%)
Sep 24, 2004 6.779 6.878 6.763 6.874 6,670,242 +0.10(+1.53%)
Sep 23, 2004 6.878 6.884 6.760 6.770 4,692,227 -0.09(-1.36%)
Sep 22, 2004 6.905 6.920 6.831 6.864 5,261,740 -0.02(-0.33%)
Sep 21, 2004 6.810 6.894 6.810 6.887 6,456,327 +0.08(+1.23%)
Sep 20, 2004 6.790 6.859 6.789 6.803 9,309,446 -0.01(-0.21%)
Sep 17, 2004 6.707 6.819 6.704 6.818 4,714,452 +0.11(+1.57%)
Sep 16, 2004 6.681 6.774 6.648 6.712 10,340,125 +0.05(+0.71%)
Sep 15, 2004 6.731 6.731 6.636 6.665 5,645,119 -0.03(-0.45%)
Sep 14, 2004 6.724 6.757 6.695 6.695 7,003,615 -0.07(-1.11%)
Sep 13, 2004 6.688 6.825 6.662 6.770 14,035,011 +0.05(+0.69%)
Sep 10, 2004 6.702 6.736 6.679 6.724 6,350,759 -0.02(-0.32%)
Sep 09, 2004 6.812 6.812 6.741 6.746 15,960,242 -0.08(-1.14%)
Sep 08, 2004 6.623 6.907 6.623 6.823 11,809,745 +0.16(+2.38%)
Sep 07, 2004 6.666 6.688 6.633 6.665 4,303,292 +0.02(+0.35%)
Sep 03, 2004 6.633 6.666 6.581 6.642 3,155,933 -0.01(-0.11%)
Sep 02, 2004 6.547 6.649 6.531 6.649 6,559,117 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.