Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.130 -0.030 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.010 2.010 1.977 1.994 987,538 -0.02(-0.83%)
Nov 29, 2010 2.027 2.027 1.981 2.010 951,435 -0.01(-0.41%)
Nov 26, 2010 2.014 2.019 1.998 2.019 366,948 +0.01(+0.41%)
Nov 24, 2010 1.998 2.010 2.010 2.010 1,353,894 +0.03(+1.68%)
Nov 23, 2010 1.973 1.998 1.956 1.977 1,439,970 -0.02(-0.83%)
Nov 22, 2010 1.985 1.998 1.969 1.994 1,066,375 +0.01(+0.63%)
Nov 19, 2010 1.969 1.981 1.931 1.981 922,595 +0.02(+0.85%)
Nov 18, 2010 1.948 1.965 1.927 1.965 1,099,051 +0.03(+1.50%)
Nov 17, 2010 1.927 1.940 1.906 1.936 2,859,802 -0.00(-0.21%)
Nov 16, 2010 1.940 1.944 1.882 1.940 1,629,411 +0.01(+0.43%)
Nov 15, 2010 1.931 1.952 1.923 1.931 1,141,670 +0.01(+0.43%)
Nov 12, 2010 1.977 1.977 1.915 1.923 1,448,462 -0.02(-1.07%)
Nov 11, 2010 1.965 1.990 1.944 1.944 899,696 -0.03(-1.47%)
Nov 10, 2010 1.977 1.998 1.965 1.973 1,115,468 -0.02(-1.04%)
Nov 09, 2010 1.994 2.031 1.981 1.994 2,216,706 +0.01(+0.63%)
Nov 08, 2010 1.981 2.002 1.973 1.981 1,155,497 +0.02(+0.85%)
Nov 05, 2010 1.990 1.990 1.965 1.965 1,117,804 -0.00(-0.11%)
Nov 04, 2010 1.965 1.981 1.960 1.967 1,024,545 +0.01(+0.53%)
Nov 03, 2010 1.960 1.965 1.952 1.956 836,833 +0.00(+0.21%)
Nov 02, 2010 1.960 1.965 1.944 1.952 836,171 +0.01(+0.43%)
Nov 01, 2010 1.965 1.965 1.940 1.944 1,158,625 +0.00(+0.00%)
Oct 29, 2010 1.981 1.981 1.944 1.944 1,120,943 -0.02(-1.06%)
Oct 28, 2010 1.940 1.969 1.923 1.965 3,534,363 +0.04(+1.94%)
Oct 27, 2010 1.940 1.944 1.927 1.927 1,125,481 -0.00(-0.22%)
Oct 25, 2010 1.931 1.948 1.931 1.931 1,211,423 -0.00(-0.21%)
Oct 22, 2010 1.936 1.948 1.931 1.936 1,245,510 -0.01(-0.43%)
Oct 21, 2010 1.931 1.944 1.927 1.944 886,676 +0.00(+0.21%)
Oct 20, 2010 1.931 1.940 1.911 1.940 928,438 +0.02(+0.86%)
Oct 19, 2010 1.915 1.931 1.911 1.923 958,581 +0.01(+0.43%)
Oct 18, 2010 1.911 1.927 1.902 1.915 834,602 +0.00(+0.22%)
Oct 15, 2010 1.923 1.927 1.911 1.911 841,167 -0.02(-1.08%)
Oct 14, 2010 1.927 1.940 1.919 1.931 989,062 -0.00(-0.21%)
Oct 13, 2010 1.940 1.940 1.927 1.936 966,989 -0.00(-0.21%)
Oct 12, 2010 1.936 1.940 1.927 1.940 940,861 +0.01(+0.43%)
Oct 11, 2010 1.936 1.936 1.927 1.931 585,648 -0.00(-0.21%)
Oct 08, 2010 1.936 1.936 1.911 1.936 741,942 +0.02(+0.87%)
Oct 07, 2010 1.915 1.919 1.906 1.919 535,187 +0.01(+0.43%)
Oct 06, 2010 1.927 1.927 1.902 1.911 1,047,930 -0.02(-0.86%)
Oct 05, 2010 1.931 1.931 1.915 1.927 921,870 -0.01(-0.64%)
Oct 04, 2010 1.940 1.940 1.915 1.940 582,580 +0.00(+0.00%)
Oct 01, 2010 1.940 1.940 1.923 1.940 682,458 +0.02(+1.25%)
Sep 30, 2010 1.948 1.948 1.911 1.916 1,172,943 -0.02(-0.81%)
Sep 29, 2010 1.923 1.940 1.923 1.931 702,903 +0.00(+0.00%)
Sep 28, 2010 1.927 1.940 1.911 1.931 935,863 +0.00(+0.00%)
Sep 27, 2010 1.931 1.931 1.915 1.931 912,211 +0.00(+0.00%)
Sep 24, 2010 1.919 1.931 1.911 1.931 893,980 +0.01(+0.65%)
Sep 23, 2010 1.902 1.923 1.902 1.919 1,163,122 +0.02(+0.87%)
Sep 22, 2010 1.906 1.915 1.898 1.902 877,575 -0.01(-0.43%)
Sep 21, 2010 1.915 1.915 1.898 1.911 678,179 +0.00(+0.00%)
Sep 20, 2010 1.931 1.931 1.894 1.911 1,072,504 +0.00(+0.22%)
Sep 17, 2010 1.906 1.919 1.902 1.906 515,066 +0.01(+0.44%)
Sep 15, 2010 1.911 1.915 1.894 1.898 953,506 -0.01(-0.65%)
Sep 14, 2010 1.911 1.923 1.911 1.911 606,779 -0.01(-0.43%)
Sep 13, 2010 1.927 1.927 1.911 1.919 790,222 -0.01(-0.43%)
Sep 10, 2010 1.906 1.927 1.906 1.927 653,675 +0.02(+1.09%)
Sep 09, 2010 1.902 1.919 1.902 1.906 803,360 +0.01(+0.44%)
Sep 08, 2010 1.902 1.911 1.886 1.898 930,200 -0.01(-0.44%)
Sep 07, 2010 1.911 1.911 1.894 1.906 526,242 -0.00(-0.22%)
Sep 03, 2010 1.898 1.911 1.894 1.911 709,254 +0.01(+0.66%)
Sep 02, 2010 1.894 1.902 1.882 1.898 761,386 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.