Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.120 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.198 2.198 2.177 2.177 559,935 -0.01(-0.39%)
Nov 27, 2013 2.194 2.194 2.175 2.185 884,784 +0.00(+0.00%)
Nov 26, 2013 2.185 2.194 2.173 2.185 1,221,236 +0.00(+0.00%)
Nov 25, 2013 2.198 2.206 2.183 2.185 1,547,540 -0.02(-0.96%)
Nov 22, 2013 2.189 2.211 2.185 2.206 1,135,418 +0.02(+0.97%)
Nov 21, 2013 2.198 2.206 2.185 2.185 1,144,772 -0.02(-0.96%)
Nov 20, 2013 2.194 2.211 2.189 2.206 1,335,537 +0.01(+0.58%)
Nov 19, 2013 2.202 2.206 2.189 2.194 1,103,741 -0.00(-0.19%)
Nov 18, 2013 2.240 2.240 2.198 2.198 1,374,250 -0.03(-1.52%)
Nov 15, 2013 2.257 2.257 2.227 2.232 925,563 -0.02(-0.75%)
Nov 14, 2013 2.270 2.270 2.227 2.249 1,265,653 -0.01(-0.37%)
Nov 12, 2013 2.249 2.257 2.232 2.257 783,096 +0.01(+0.38%)
Nov 11, 2013 2.236 2.249 2.219 2.249 1,012,008 +0.03(+1.14%)
Nov 08, 2013 2.227 2.232 2.211 2.223 1,121,445 +0.00(+0.00%)
Nov 07, 2013 2.236 2.240 2.223 2.223 1,142,870 -0.01(-0.57%)
Nov 06, 2013 2.249 2.261 2.236 2.236 1,097,582 -0.00(-0.19%)
Nov 05, 2013 2.244 2.257 2.236 2.240 1,117,920 -0.02(-0.74%)
Nov 04, 2013 2.282 2.286 2.253 2.257 1,294,896 -0.03(-1.47%)
Nov 01, 2013 2.261 2.291 2.240 2.291 2,193,257 +0.04(+1.87%)
Oct 31, 2013 2.253 2.257 2.240 2.249 754,202 -0.00(-0.19%)
Oct 30, 2013 2.249 2.253 2.236 2.253 601,454 +0.01(+0.37%)
Oct 29, 2013 2.236 2.257 2.228 2.244 932,565 +0.00(+0.00%)
Oct 28, 2013 2.244 2.249 2.228 2.244 807,490 +0.01(+0.38%)
Oct 25, 2013 2.232 2.236 2.215 2.236 1,093,999 +0.01(+0.38%)
Oct 24, 2013 2.215 2.232 2.215 2.228 644,476 +0.01(+0.57%)
Oct 23, 2013 2.207 2.232 2.207 2.215 1,142,256 +0.00(+0.19%)
Oct 22, 2013 2.228 2.253 2.207 2.211 1,846,767 -0.02(-0.75%)
Oct 21, 2013 2.244 2.257 2.223 2.228 1,564,914 +0.01(+0.57%)
Oct 18, 2013 2.244 2.249 2.211 2.215 1,526,099 -0.04(-1.86%)
Oct 17, 2013 2.211 2.257 2.202 2.257 2,025,551 +0.04(+1.70%)
Oct 16, 2013 2.207 2.230 2.202 2.219 2,771,761 +0.00(+0.00%)
Oct 15, 2013 2.165 2.236 2.165 2.219 5,276,076 +0.06(+2.92%)
Oct 14, 2013 2.177 2.181 2.156 2.156 503,347 -0.02(-0.77%)
Oct 11, 2013 2.177 2.186 2.165 2.173 525,700 +0.00(+0.19%)
Oct 10, 2013 2.169 2.181 2.160 2.169 618,654 +0.01(+0.58%)
Oct 09, 2013 2.152 2.165 2.135 2.156 754,030 +0.02(+0.79%)
Oct 08, 2013 2.160 2.169 2.131 2.139 1,102,475 -0.01(-0.58%)
Oct 07, 2013 2.152 2.173 2.152 2.152 1,126,602 -0.01(-0.39%)
Oct 04, 2013 2.181 2.198 2.160 2.160 1,191,439 -0.02(-0.96%)
Oct 03, 2013 2.210 2.210 2.173 2.181 968,196 -0.03(-1.32%)
Oct 02, 2013 2.198 2.210 2.185 2.210 619,627 +0.00(+0.00%)
Oct 01, 2013 2.198 2.210 2.181 2.210 1,630,872 +0.05(+2.32%)
Sep 27, 2013 2.156 2.165 2.139 2.160 1,254,733 +0.00(+0.19%)
Sep 26, 2013 2.160 2.169 2.156 2.156 1,045,644 -0.02(-0.77%)
Sep 25, 2013 2.160 2.173 2.156 2.173 1,194,426 +0.00(+0.00%)
Sep 24, 2013 2.169 2.177 2.152 2.173 1,169,572 +0.02(+0.78%)
Sep 23, 2013 2.156 2.160 2.139 2.156 1,521,132 +0.00(+0.00%)
Sep 20, 2013 2.177 2.177 2.152 2.156 1,206,584 -0.01(-0.58%)
Sep 19, 2013 2.194 2.210 2.169 2.169 1,274,829 -0.03(-1.52%)
Sep 18, 2013 2.189 2.206 2.173 2.202 851,178 +0.01(+0.57%)
Sep 17, 2013 2.198 2.199 2.181 2.189 1,451,195 -0.01(-0.57%)
Sep 16, 2013 2.215 2.219 2.198 2.202 879,347 -0.00(-0.19%)
Sep 13, 2013 2.181 2.206 2.160 2.206 1,174,246 +0.03(+1.15%)
Sep 12, 2013 2.173 2.187 2.164 2.181 1,272,314 +0.01(+0.38%)
Sep 11, 2013 2.148 2.177 2.143 2.173 1,101,956 +0.00(+0.21%)
Sep 10, 2013 2.127 2.168 2.113 2.168 2,015,776 +0.05(+2.55%)
Sep 09, 2013 2.118 2.126 2.098 2.114 1,786,656 -0.00(-0.20%)
Sep 06, 2013 2.156 2.156 2.118 2.118 1,712,175 -0.02(-1.16%)
Sep 05, 2013 2.164 2.168 2.139 2.143 1,146,770 -0.03(-1.34%)
Sep 04, 2013 2.160 2.172 2.156 2.172 874,002 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.