Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.272 2.272 2.250 2.250 541,649 -0.01(-0.39%)
Nov 27, 2013 2.268 2.268 2.248 2.259 855,889 +0.00(+0.00%)
Nov 26, 2013 2.259 2.268 2.246 2.259 1,181,352 +0.00(+0.00%)
Nov 25, 2013 2.272 2.281 2.257 2.259 1,497,000 -0.02(-0.96%)
Nov 22, 2013 2.263 2.285 2.259 2.281 1,098,337 +0.02(+0.97%)
Nov 21, 2013 2.272 2.281 2.259 2.259 1,107,386 -0.02(-0.96%)
Nov 20, 2013 2.268 2.285 2.263 2.281 1,291,920 +0.01(+0.58%)
Nov 19, 2013 2.276 2.281 2.263 2.268 1,067,694 -0.00(-0.19%)
Nov 18, 2013 2.316 2.316 2.272 2.272 1,329,369 -0.03(-1.52%)
Nov 15, 2013 2.333 2.333 2.303 2.307 895,336 -0.02(-0.75%)
Nov 14, 2013 2.346 2.346 2.303 2.325 1,224,319 -0.01(-0.37%)
Nov 12, 2013 2.325 2.333 2.307 2.333 757,521 +0.01(+0.38%)
Nov 11, 2013 2.311 2.325 2.294 2.325 978,957 +0.03(+1.14%)
Nov 08, 2013 2.303 2.307 2.285 2.298 1,084,820 +0.00(+0.00%)
Nov 07, 2013 2.311 2.316 2.298 2.298 1,105,546 -0.01(-0.57%)
Nov 06, 2013 2.325 2.338 2.311 2.311 1,061,737 -0.00(-0.18%)
Nov 05, 2013 2.320 2.333 2.311 2.316 1,081,514 -0.02(-0.74%)
Nov 04, 2013 2.359 2.363 2.329 2.333 1,252,727 -0.03(-1.47%)
Nov 01, 2013 2.337 2.368 2.316 2.368 2,121,831 +0.04(+1.87%)
Oct 31, 2013 2.329 2.333 2.316 2.324 729,640 -0.00(-0.19%)
Oct 30, 2013 2.324 2.329 2.311 2.329 581,867 +0.01(+0.37%)
Oct 29, 2013 2.311 2.333 2.303 2.320 902,195 +0.00(+0.00%)
Oct 28, 2013 2.320 2.324 2.303 2.320 781,194 +0.01(+0.38%)
Oct 25, 2013 2.307 2.311 2.290 2.311 1,058,372 +0.01(+0.38%)
Oct 24, 2013 2.290 2.307 2.290 2.303 623,488 +0.01(+0.57%)
Oct 23, 2013 2.281 2.307 2.281 2.290 1,105,057 +0.00(+0.19%)
Oct 22, 2013 2.303 2.329 2.281 2.285 1,786,624 -0.02(-0.75%)
Oct 21, 2013 2.320 2.333 2.298 2.303 1,513,951 +0.01(+0.57%)
Oct 18, 2013 2.320 2.324 2.285 2.290 1,476,399 -0.04(-1.86%)
Oct 17, 2013 2.285 2.333 2.276 2.333 1,959,586 +0.04(+1.70%)
Oct 16, 2013 2.281 2.305 2.276 2.294 2,681,495 +0.00(+0.00%)
Oct 15, 2013 2.237 2.311 2.237 2.294 5,104,255 +0.07(+2.92%)
Oct 14, 2013 2.250 2.255 2.229 2.229 486,954 -0.02(-0.77%)
Oct 11, 2013 2.250 2.259 2.237 2.246 508,580 +0.00(+0.19%)
Oct 10, 2013 2.242 2.255 2.233 2.242 598,507 +0.01(+0.58%)
Oct 09, 2013 2.224 2.237 2.207 2.229 729,474 +0.02(+0.80%)
Oct 08, 2013 2.233 2.241 2.202 2.211 1,066,675 -0.01(-0.58%)
Oct 07, 2013 2.224 2.246 2.224 2.224 1,090,019 -0.01(-0.39%)
Oct 04, 2013 2.254 2.272 2.233 2.233 1,152,751 -0.02(-0.96%)
Oct 03, 2013 2.285 2.285 2.246 2.254 936,757 -0.03(-1.32%)
Oct 02, 2013 2.272 2.285 2.259 2.285 599,507 +0.00(+0.00%)
Oct 01, 2013 2.272 2.285 2.254 2.285 1,577,914 +0.05(+2.32%)
Sep 27, 2013 2.228 2.238 2.211 2.233 1,213,989 +0.00(+0.19%)
Sep 26, 2013 2.233 2.241 2.228 2.228 1,011,689 -0.02(-0.77%)
Sep 25, 2013 2.233 2.246 2.228 2.246 1,155,641 +0.00(+0.00%)
Sep 24, 2013 2.241 2.250 2.224 2.246 1,131,593 +0.02(+0.78%)
Sep 23, 2013 2.228 2.233 2.211 2.228 1,471,738 +0.00(+0.00%)
Sep 20, 2013 2.250 2.250 2.224 2.228 1,167,404 -0.01(-0.58%)
Sep 19, 2013 2.267 2.285 2.241 2.241 1,233,433 -0.03(-1.52%)
Sep 18, 2013 2.263 2.280 2.246 2.276 823,538 +0.01(+0.57%)
Sep 17, 2013 2.272 2.272 2.254 2.263 1,404,071 -0.01(-0.57%)
Sep 16, 2013 2.289 2.293 2.272 2.276 850,793 -0.00(-0.19%)
Sep 13, 2013 2.254 2.280 2.233 2.280 1,136,115 +0.03(+1.15%)
Sep 12, 2013 2.246 2.260 2.237 2.254 1,230,999 +0.01(+0.38%)
Sep 11, 2013 2.220 2.250 2.215 2.246 1,066,173 +0.00(+0.20%)
Sep 10, 2013 2.198 2.241 2.184 2.241 1,950,131 +0.06(+2.55%)
Sep 09, 2013 2.190 2.198 2.168 2.185 1,728,473 -0.00(-0.20%)
Sep 06, 2013 2.228 2.228 2.190 2.190 1,656,416 -0.03(-1.16%)
Sep 05, 2013 2.237 2.241 2.211 2.215 1,109,424 -0.03(-1.34%)
Sep 04, 2013 2.233 2.245 2.228 2.245 845,540 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.