Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.117 2.136 2.113 2.136 627,289 +0.02(+1.09%)
Nov 26, 2014 2.127 2.113 2.113 2.113 1,326,747 -0.00(-0.22%)
Nov 25, 2014 2.113 2.127 2.113 2.117 1,385,560 +0.00(+0.22%)
Nov 24, 2014 2.117 2.122 2.108 2.113 1,806,825 +0.00(+0.00%)
Nov 21, 2014 2.108 2.122 2.108 2.113 784,260 +0.01(+0.44%)
Nov 20, 2014 2.108 2.122 2.104 2.104 2,201,151 -0.01(-0.44%)
Nov 19, 2014 2.113 2.117 2.108 2.113 1,148,845 +0.00(+0.00%)
Nov 18, 2014 2.136 2.141 2.113 2.113 2,358,567 -0.03(-1.30%)
Nov 17, 2014 2.127 2.141 2.127 2.141 1,137,313 +0.01(+0.43%)
Nov 14, 2014 2.122 2.141 2.113 2.131 1,261,881 +0.01(+0.44%)
Nov 13, 2014 2.127 2.127 2.108 2.122 1,626,180 +0.00(+0.00%)
Nov 12, 2014 2.122 2.127 2.117 2.122 919,539 +0.01(+0.35%)
Nov 11, 2014 2.115 2.119 2.106 2.115 1,113,135 +0.01(+0.44%)
Nov 10, 2014 2.119 2.124 2.106 2.106 1,094,915 -0.01(-0.43%)
Nov 07, 2014 2.119 2.124 2.115 2.115 1,276,717 -0.00(-0.22%)
Nov 06, 2014 2.124 2.129 2.119 2.119 1,521,255 -0.01(-0.43%)
Nov 05, 2014 2.138 2.138 2.128 2.128 618,043 +0.00(+0.00%)
Nov 04, 2014 2.142 2.151 2.128 2.128 2,728,211 -0.04(-1.70%)
Nov 03, 2014 2.151 2.165 2.147 2.165 968,119 +0.01(+0.64%)
Oct 31, 2014 2.142 2.151 2.133 2.151 1,455,924 +0.02(+1.08%)
Oct 30, 2014 2.133 2.133 2.128 2.128 1,181,520 +0.00(+0.00%)
Oct 29, 2014 2.147 2.151 2.128 2.128 997,532 -0.02(-1.07%)
Oct 28, 2014 2.142 2.151 2.138 2.151 1,383,419 +0.00(+0.00%)
Oct 27, 2014 2.133 2.142 2.142 2.151 1,023,816 +0.01(+0.43%)
Oct 24, 2014 2.128 2.142 2.124 2.142 750,347 +0.01(+0.43%)
Oct 23, 2014 2.151 2.151 2.128 2.133 1,876,147 -0.01(-0.43%)
Oct 22, 2014 2.151 2.151 2.133 2.142 737,846 -0.00(-0.21%)
Oct 21, 2014 2.128 2.147 2.119 2.147 1,432,991 +0.04(+1.96%)
Oct 20, 2014 2.096 2.122 2.096 2.106 937,187 +0.00(+0.22%)
Oct 17, 2014 2.115 2.138 2.101 2.101 2,262,802 -0.02(-1.08%)
Oct 16, 2014 2.092 2.124 2.073 2.124 1,274,353 +0.02(+0.87%)
Oct 15, 2014 2.106 2.107 1.958 2.106 2,986,546 -0.02(-1.08%)
Oct 14, 2014 2.133 2.147 2.124 2.128 1,861,466 -0.01(-0.52%)
Oct 13, 2014 2.149 2.153 2.135 2.140 1,411,897 -0.03(-1.27%)
Oct 10, 2014 2.149 2.167 2.149 2.167 1,619,952 -0.00(-0.21%)
Oct 09, 2014 2.158 2.176 2.153 2.172 1,542,298 -0.00(-0.21%)
Oct 08, 2014 2.172 2.176 2.167 2.176 894,000 +0.00(+0.21%)
Oct 07, 2014 2.172 2.176 2.167 2.172 816,987 -0.01(-0.42%)
Oct 06, 2014 2.162 2.187 2.149 2.181 1,991,268 +0.02(+1.06%)
Oct 03, 2014 2.149 2.167 2.135 2.158 2,319,446 +0.01(+0.43%)
Oct 02, 2014 2.162 2.162 2.140 2.149 1,566,510 -0.01(-0.63%)
Oct 01, 2014 2.167 2.167 2.149 2.162 1,926,005 -0.01(-0.42%)
Sep 30, 2014 2.149 2.172 2.140 2.172 2,891,966 +0.03(+1.28%)
Sep 29, 2014 2.158 2.158 2.135 2.144 1,249,295 -0.02(-1.05%)
Sep 26, 2014 2.158 2.167 2.121 2.167 2,027,904 +0.00(+0.21%)
Sep 25, 2014 2.167 2.167 2.144 2.162 1,400,041 +0.00(+0.21%)
Sep 24, 2014 2.158 2.163 2.158 2.158 947,449 -0.00(-0.21%)
Sep 23, 2014 2.167 2.172 2.153 2.162 1,950,661 -0.00(-0.21%)
Sep 22, 2014 2.190 2.190 2.167 2.167 1,414,703 -0.02(-0.84%)
Sep 19, 2014 2.194 2.194 2.181 2.185 755,818 -0.00(-0.21%)
Sep 18, 2014 2.194 2.194 2.185 2.190 660,761 +0.00(+0.00%)
Sep 17, 2014 2.181 2.190 2.181 2.190 803,508 +0.01(+0.42%)
Sep 16, 2014 2.176 2.194 2.176 2.181 1,282,150 +0.00(+0.00%)
Sep 15, 2014 2.185 2.185 2.176 2.181 840,766 +0.00(+0.00%)
Sep 12, 2014 2.181 2.185 2.176 2.181 1,208,861 +0.00(+0.21%)
Sep 11, 2014 2.190 2.190 2.176 2.176 1,516,056 -0.01(-0.29%)
Sep 10, 2014 2.187 2.187 2.173 2.183 1,112,791 +0.00(+0.00%)
Sep 09, 2014 2.178 2.196 2.178 2.183 1,301,692 -0.00(-0.21%)
Sep 08, 2014 2.183 2.187 2.178 2.187 994,412 +0.00(+0.00%)
Sep 05, 2014 2.187 2.196 2.173 2.187 1,324,747 +0.00(+0.00%)
Sep 04, 2014 2.201 2.201 2.187 2.187 1,464,172 -0.01(-0.62%)
Sep 03, 2014 2.192 2.205 2.187 2.201 1,054,321 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.