Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.145 +0.025 (+0.61%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.351 2.357 2.346 2.346 1,185,054 +0.01(+0.22%)
Nov 29, 2016 2.346 2.362 2.341 2.341 1,793,350 -0.01(-0.22%)
Nov 28, 2016 2.341 2.357 2.341 2.346 1,227,696 -0.01(-0.22%)
Nov 25, 2016 2.351 2.351 2.336 2.351 1,007,985 +0.01(+0.45%)
Nov 23, 2016 2.341 2.341 2.341 0 +0.01(+0.22%)
Nov 22, 2016 2.325 2.341 2.320 2.336 1,934,685 +0.01(+0.45%)
Nov 21, 2016 2.294 2.330 2.293 2.325 1,502,784 +0.02(+0.68%)
Nov 18, 2016 2.299 2.310 2.289 2.310 1,479,763 +0.02(+0.91%)
Nov 17, 2016 2.304 2.315 2.289 2.289 849,810 -0.02(-0.68%)
Nov 16, 2016 2.289 2.304 2.278 2.304 877,807 +0.01(+0.46%)
Nov 15, 2016 2.268 2.294 2.268 2.294 1,372,949 +0.03(+1.15%)
Nov 14, 2016 2.262 2.283 2.257 2.268 1,148,793 +0.01(+0.23%)
Nov 11, 2016 2.236 2.262 2.236 2.262 644,882 +0.03(+1.17%)
Nov 10, 2016 2.257 2.266 2.236 2.236 1,697,310 -0.03(-1.15%)
Nov 09, 2016 2.242 2.273 2.242 2.262 875,266 -0.00(-0.14%)
Nov 08, 2016 2.240 2.266 2.240 2.266 1,124,262 +0.03(+1.40%)
Nov 07, 2016 2.240 2.245 2.234 2.234 1,177,920 +0.01(+0.47%)
Nov 04, 2016 2.245 2.250 2.224 2.224 828,588 -0.02(-0.70%)
Nov 03, 2016 2.250 2.266 2.234 2.240 1,158,087 -0.01(-0.46%)
Nov 02, 2016 2.266 2.266 2.245 2.250 653,714 -0.02(-0.92%)
Nov 01, 2016 2.286 2.286 2.260 2.271 831,773 -0.01(-0.46%)
Oct 31, 2016 2.286 2.286 2.276 2.281 716,570 +0.00(+0.00%)
Oct 28, 2016 2.286 2.286 2.271 2.281 704,315 +0.00(+0.00%)
Oct 27, 2016 2.292 2.302 2.276 2.281 2,609,132 -0.02(-0.68%)
Oct 26, 2016 2.292 2.302 2.285 2.297 745,172 +0.01(+0.45%)
Oct 25, 2016 2.281 2.307 2.271 2.286 1,559,883 +0.01(+0.23%)
Oct 24, 2016 2.266 2.281 2.266 2.281 672,166 +0.01(+0.46%)
Oct 21, 2016 2.260 2.271 2.255 2.271 823,900 +0.01(+0.23%)
Oct 20, 2016 2.276 2.276 2.266 2.266 761,112 -0.01(-0.46%)
Oct 19, 2016 2.255 2.276 2.250 2.276 1,425,750 +0.02(+0.92%)
Oct 18, 2016 2.255 2.260 2.247 2.255 998,288 +0.00(+0.00%)
Oct 17, 2016 2.255 2.266 2.250 2.255 921,950 -0.01(-0.23%)
Oct 14, 2016 2.266 2.268 2.255 2.260 1,166,813 +0.00(+0.00%)
Oct 13, 2016 2.255 2.271 2.240 2.260 1,925,098 +0.00(+0.00%)
Oct 12, 2016 2.250 2.260 2.250 2.260 446,792 +0.01(+0.55%)
Oct 11, 2016 2.238 2.248 2.238 2.248 536,145 +0.01(+0.46%)
Oct 10, 2016 2.248 2.253 2.238 2.238 821,996 -0.01(-0.23%)
Oct 07, 2016 2.248 2.253 2.232 2.243 895,866 -0.01(-0.23%)
Oct 06, 2016 2.248 2.256 2.248 2.248 636,657 -0.01(-0.46%)
Oct 05, 2016 2.253 2.263 2.248 2.258 637,292 +0.01(+0.46%)
Oct 04, 2016 2.248 2.253 2.243 2.248 924,985 +0.01(+0.23%)
Oct 03, 2016 2.238 2.248 2.238 2.243 1,039,173 +0.01(+0.23%)
Sep 30, 2016 2.238 2.248 2.232 2.238 732,417 +0.01(+0.46%)
Sep 29, 2016 2.243 2.248 2.227 2.227 765,164 -0.02(-0.92%)
Sep 28, 2016 2.238 2.248 2.226 2.248 1,004,662 +0.02(+0.93%)
Sep 27, 2016 2.232 2.232 2.222 2.227 1,188,386 -0.01(-0.23%)
Sep 26, 2016 2.227 2.238 2.227 2.232 656,875 +0.01(+0.47%)
Sep 23, 2016 2.232 2.243 2.222 2.222 955,478 -0.01(-0.23%)
Sep 22, 2016 2.227 2.243 2.222 2.227 1,137,733 +0.01(+0.23%)
Sep 21, 2016 2.217 2.227 2.217 2.222 711,330 +0.00(+0.00%)
Sep 20, 2016 2.212 2.222 2.207 2.222 823,354 +0.02(+0.70%)
Sep 19, 2016 2.217 2.222 2.196 2.207 1,124,609 -0.01(-0.47%)
Sep 16, 2016 2.217 2.221 2.201 2.217 881,630 +0.00(+0.00%)
Sep 15, 2016 2.217 2.227 2.207 2.217 1,182,766 +0.01(+0.23%)
Sep 14, 2016 2.207 2.222 2.206 2.212 848,433 +0.01(+0.23%)
Sep 13, 2016 2.207 2.232 2.191 2.207 1,361,154 -0.01(-0.23%)
Sep 12, 2016 2.201 2.222 2.196 2.212 1,608,062 -0.01(-0.37%)
Sep 09, 2016 2.230 2.241 2.215 2.220 932,103 -0.02(-0.92%)
Sep 08, 2016 2.251 2.256 2.235 2.241 1,084,737 -0.01(-0.46%)
Sep 07, 2016 2.241 2.256 2.241 2.251 529,967 +0.02(+0.69%)
Sep 06, 2016 2.251 2.256 2.235 2.235 793,623 -0.01(-0.46%)
Sep 02, 2016 2.261 2.246 2.246 2.246 671,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.