Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.429 2.435 2.424 2.424 1,146,983 +0.01(+0.22%)
Nov 29, 2016 2.424 2.440 2.419 2.419 1,735,737 -0.01(-0.22%)
Nov 28, 2016 2.419 2.435 2.419 2.424 1,188,255 -0.01(-0.22%)
Nov 25, 2016 2.429 2.429 2.413 2.429 975,603 +0.01(+0.45%)
Nov 23, 2016 2.419 2.419 2.419 0 +0.01(+0.22%)
Nov 22, 2016 2.402 2.419 2.397 2.413 1,872,532 +0.01(+0.45%)
Nov 21, 2016 2.370 2.408 2.369 2.402 1,454,506 +0.02(+0.68%)
Nov 18, 2016 2.375 2.386 2.365 2.386 1,432,224 +0.02(+0.91%)
Nov 17, 2016 2.381 2.392 2.365 2.365 822,509 -0.02(-0.68%)
Nov 16, 2016 2.365 2.381 2.354 2.381 849,607 +0.01(+0.46%)
Nov 15, 2016 2.343 2.370 2.343 2.370 1,328,842 +0.03(+1.15%)
Nov 14, 2016 2.338 2.359 2.332 2.343 1,111,887 +0.01(+0.23%)
Nov 11, 2016 2.311 2.338 2.311 2.338 624,165 +0.03(+1.17%)
Nov 10, 2016 2.332 2.341 2.311 2.311 1,642,783 -0.03(-1.15%)
Nov 09, 2016 2.316 2.348 2.316 2.338 847,147 -0.00(-0.15%)
Nov 08, 2016 2.314 2.341 2.314 2.341 1,088,020 +0.03(+1.40%)
Nov 07, 2016 2.314 2.320 2.309 2.309 1,139,948 +0.01(+0.47%)
Nov 04, 2016 2.320 2.325 2.298 2.298 801,877 -0.02(-0.70%)
Nov 03, 2016 2.325 2.341 2.309 2.314 1,120,755 -0.01(-0.46%)
Nov 02, 2016 2.341 2.341 2.320 2.325 632,641 -0.02(-0.92%)
Nov 01, 2016 2.363 2.363 2.336 2.346 804,959 -0.01(-0.46%)
Oct 31, 2016 2.363 2.363 2.352 2.357 693,470 +0.00(+0.00%)
Oct 28, 2016 2.363 2.363 2.346 2.357 681,610 +0.00(+0.00%)
Oct 27, 2016 2.368 2.379 2.352 2.357 2,525,023 -0.02(-0.68%)
Oct 26, 2016 2.368 2.379 2.361 2.373 721,150 +0.01(+0.45%)
Oct 25, 2016 2.357 2.384 2.346 2.363 1,509,598 +0.01(+0.23%)
Oct 24, 2016 2.341 2.357 2.341 2.357 650,498 +0.01(+0.46%)
Oct 21, 2016 2.336 2.346 2.330 2.346 797,340 +0.01(+0.23%)
Oct 20, 2016 2.352 2.352 2.341 2.341 736,577 -0.01(-0.46%)
Oct 19, 2016 2.330 2.352 2.325 2.352 1,379,789 +0.02(+0.92%)
Oct 18, 2016 2.330 2.336 2.322 2.330 966,107 +0.00(+0.00%)
Oct 17, 2016 2.330 2.341 2.325 2.330 892,230 -0.01(-0.23%)
Oct 14, 2016 2.341 2.344 2.330 2.336 1,129,199 +0.00(+0.00%)
Oct 13, 2016 2.330 2.346 2.314 2.336 1,863,040 +0.00(+0.00%)
Oct 12, 2016 2.325 2.336 2.325 2.336 432,389 +0.01(+0.54%)
Oct 11, 2016 2.312 2.323 2.312 2.323 518,801 +0.01(+0.46%)
Oct 10, 2016 2.323 2.328 2.312 2.312 795,406 -0.01(-0.23%)
Oct 07, 2016 2.323 2.328 2.307 2.318 866,886 -0.01(-0.23%)
Oct 06, 2016 2.323 2.331 2.323 2.323 616,062 -0.01(-0.46%)
Oct 05, 2016 2.328 2.339 2.323 2.334 616,676 +0.01(+0.46%)
Oct 04, 2016 2.323 2.328 2.318 2.323 895,064 +0.01(+0.23%)
Oct 03, 2016 2.312 2.323 2.312 2.318 1,005,557 +0.01(+0.23%)
Sep 30, 2016 2.312 2.323 2.307 2.312 708,724 +0.01(+0.46%)
Sep 29, 2016 2.318 2.323 2.302 2.302 740,413 -0.02(-0.92%)
Sep 28, 2016 2.312 2.323 2.301 2.323 972,163 +0.02(+0.93%)
Sep 27, 2016 2.307 2.307 2.296 2.302 1,149,943 -0.01(-0.23%)
Sep 26, 2016 2.302 2.312 2.302 2.307 635,626 +0.01(+0.47%)
Sep 23, 2016 2.307 2.318 2.296 2.296 924,570 -0.01(-0.23%)
Sep 22, 2016 2.302 2.318 2.296 2.302 1,100,929 +0.01(+0.23%)
Sep 21, 2016 2.291 2.302 2.291 2.296 688,320 +0.00(+0.00%)
Sep 20, 2016 2.286 2.296 2.280 2.296 796,720 +0.02(+0.70%)
Sep 19, 2016 2.291 2.296 2.270 2.280 1,088,230 -0.01(-0.47%)
Sep 16, 2016 2.291 2.296 2.275 2.291 853,110 +0.00(+0.00%)
Sep 15, 2016 2.291 2.302 2.280 2.291 1,144,506 +0.01(+0.23%)
Sep 14, 2016 2.280 2.296 2.280 2.286 820,988 +0.01(+0.23%)
Sep 13, 2016 2.280 2.307 2.264 2.280 1,317,123 -0.01(-0.23%)
Sep 12, 2016 2.275 2.296 2.270 2.286 1,556,044 -0.01(-0.38%)
Sep 09, 2016 2.305 2.316 2.289 2.295 901,846 -0.02(-0.92%)
Sep 08, 2016 2.326 2.332 2.310 2.316 1,049,525 -0.01(-0.46%)
Sep 07, 2016 2.316 2.332 2.316 2.326 512,764 +0.02(+0.69%)
Sep 06, 2016 2.326 2.331 2.310 2.310 767,861 -0.01(-0.46%)
Sep 02, 2016 2.337 2.321 2.321 2.321 649,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.