Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 17.04 17.10 17.04 17.10 5,823 -0.01(-0.05%)
Nov 26, 2014 17.05 17.11 17.11 17.11 24,688 +0.05(+0.28%)
Nov 25, 2014 17.00 17.08 17.00 17.06 17,269 +0.05(+0.28%)
Nov 24, 2014 17.00 17.04 16.88 17.01 34,263 +0.02(+0.14%)
Nov 21, 2014 17.02 17.02 16.95 16.99 7,770 +0.02(+0.14%)
Nov 20, 2014 16.97 16.98 16.95 16.96 11,170 +0.02(+0.14%)
Nov 19, 2014 16.98 16.98 16.94 16.94 19,121 -0.02(-0.14%)
Nov 18, 2014 16.99 16.99 16.96 16.96 4,839 -0.03(-0.19%)
Nov 17, 2014 16.99 17.00 16.97 17.00 9,845 +0.02(+0.14%)
Nov 14, 2014 16.95 16.99 16.95 16.97 6,059 +0.01(+0.05%)
Nov 13, 2014 16.97 16.98 16.96 16.96 4,838 -0.02(-0.14%)
Nov 12, 2014 16.98 17.00 16.95 16.99 11,878 +0.02(+0.11%)
Nov 11, 2014 16.95 16.97 16.93 16.97 29,906 -0.02(-0.09%)
Nov 10, 2014 16.98 16.99 16.98 16.98 9,361 -0.02(-0.09%)
Nov 07, 2014 16.98 17.00 16.97 17.00 8,650 +0.02(+0.14%)
Nov 06, 2014 16.95 16.98 16.95 16.98 12,574 -0.02(-0.09%)
Nov 05, 2014 16.96 17.00 16.96 16.99 18,075 +0.02(+0.14%)
Nov 04, 2014 16.99 16.99 16.97 16.97 21,378 +0.02(+0.09%)
Nov 03, 2014 16.95 16.98 16.95 16.95 22,321 +0.02(+0.14%)
Oct 31, 2014 16.95 16.95 16.90 16.93 9,943 -0.02(-0.09%)
Oct 30, 2014 16.89 16.95 16.89 16.95 7,472 +0.05(+0.28%)
Oct 29, 2014 16.88 16.92 16.86 16.90 13,302 -0.02(-0.09%)
Oct 28, 2014 16.83 16.91 16.83 16.91 52,268 +0.06(+0.33%)
Oct 27, 2014 16.90 16.96 16.84 16.86 72,274 -0.07(-0.40%)
Oct 24, 2014 16.90 16.96 16.90 16.93 19,816 -0.01(-0.07%)
Oct 23, 2014 16.92 16.95 16.87 16.94 6,455 +0.02(+0.09%)
Oct 22, 2014 16.88 16.95 16.88 16.92 8,295 +0.00(+0.02%)
Oct 21, 2014 16.87 16.94 16.87 16.92 2,459 +0.00(+0.03%)
Oct 20, 2014 16.93 16.93 16.88 16.91 4,330 +0.06(+0.33%)
Oct 17, 2014 16.93 16.98 16.83 16.86 8,358 -0.07(-0.42%)
Oct 16, 2014 16.98 17.01 16.91 16.93 20,042 -0.13(-0.79%)
Oct 15, 2014 16.94 17.28 16.94 17.06 31,831 +0.00(+0.00%)
Oct 14, 2014 17.04 17.10 17.03 17.06 16,303 -0.02(-0.14%)
Oct 13, 2014 16.94 17.18 16.94 17.09 25,161 +0.07(+0.42%)
Oct 10, 2014 16.91 17.02 16.91 17.02 32,902 +0.02(+0.11%)
Oct 09, 2014 16.92 16.97 16.92 17.00 17,548 +0.04(+0.23%)
Oct 08, 2014 16.86 16.99 16.86 16.96 21,887 +0.14(+0.85%)
Oct 07, 2014 16.76 16.86 16.76 16.82 18,992 +0.06(+0.33%)
Oct 06, 2014 16.71 16.82 16.71 16.76 42,226 +0.05(+0.28%)
Oct 03, 2014 16.67 16.77 16.67 16.71 13,881 -0.03(-0.19%)
Oct 02, 2014 16.89 16.89 16.67 16.74 46,582 -0.09(-0.52%)
Oct 01, 2014 16.74 16.84 16.74 16.83 9,472 +0.09(+0.57%)
Sep 30, 2014 16.84 16.89 16.73 16.74 24,061 -0.14(-0.84%)
Sep 29, 2014 16.89 16.89 16.86 16.88 8,923 -0.01(-0.05%)
Sep 26, 2014 16.87 16.89 16.84 16.89 5,677 -0.02(-0.09%)
Sep 25, 2014 16.89 16.90 16.85 16.90 8,116 -0.01(-0.09%)
Sep 24, 2014 16.93 16.96 16.89 16.92 11,935 +0.02(+0.13%)
Sep 23, 2014 16.93 16.93 16.89 16.89 2,269 -0.04(-0.23%)
Sep 22, 2014 16.94 16.94 16.91 16.93 2,174 -0.03(-0.19%)
Sep 19, 2014 16.71 16.97 16.71 16.97 44,449 +0.24(+1.43%)
Sep 18, 2014 16.72 16.74 16.69 16.73 54,049 -0.03(-0.16%)
Sep 17, 2014 16.66 16.78 16.66 16.75 26,332 +0.02(+0.09%)
Sep 16, 2014 16.73 16.74 16.66 16.74 7,345 +0.01(+0.05%)
Sep 15, 2014 16.76 16.78 16.70 16.73 26,212 -0.02(-0.09%)
Sep 12, 2014 16.86 16.86 16.74 16.74 14,812 -0.13(-0.80%)
Sep 11, 2014 16.95 16.95 16.88 16.88 5,508 -0.07(-0.40%)
Sep 10, 2014 16.95 16.99 16.90 16.95 32,272 -0.02(-0.09%)
Sep 09, 2014 16.96 17.03 16.93 16.96 5,912 -0.04(-0.23%)
Sep 08, 2014 16.98 17.01 16.98 17.00 9,420 -0.01(-0.06%)
Sep 05, 2014 17.00 17.05 17.00 17.01 2,032 +0.00(+0.02%)
Sep 04, 2014 17.17 17.24 16.93 17.01 17,978 -0.23(-1.32%)
Sep 03, 2014 17.24 17.26 17.17 17.24 13,048 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.