Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.773 7.773 7.644 7.665 622,897 -0.11(-1.39%)
Nov 29, 2004 7.778 7.786 7.682 7.773 471,331 +0.00(+0.06%)
Nov 26, 2004 7.605 7.769 7.605 7.769 359,737 +0.17(+2.28%)
Nov 24, 2004 7.618 7.652 7.583 7.596 182,756 -0.03(-0.40%)
Nov 23, 2004 7.570 7.639 7.561 7.626 321,383 +0.07(+0.92%)
Nov 22, 2004 7.574 7.661 7.531 7.557 252,763 -0.01(-0.11%)
Nov 19, 2004 7.682 7.682 7.466 7.566 383,996 -0.13(-1.63%)
Nov 18, 2004 7.743 7.743 7.674 7.691 183,449 -0.01(-0.17%)
Nov 17, 2004 7.566 7.726 7.566 7.704 263,391 +0.19(+2.53%)
Nov 16, 2004 7.544 7.570 7.514 7.514 221,341 -0.04(-0.52%)
Nov 15, 2004 7.618 7.618 7.531 7.553 167,969 -0.06(-0.74%)
Nov 12, 2004 7.531 7.609 7.440 7.609 291,347 +0.11(+1.50%)
Nov 11, 2004 7.453 7.501 7.414 7.496 137,240 +0.03(+0.46%)
Nov 10, 2004 7.462 7.518 7.384 7.462 273,557 -0.00(-0.06%)
Nov 09, 2004 7.466 7.466 7.405 7.466 347,722 +0.00(+0.06%)
Nov 08, 2004 7.475 7.544 7.405 7.462 313,296 -0.03(-0.46%)
Nov 05, 2004 7.531 7.531 7.466 7.496 472,486 +0.10(+1.41%)
Nov 04, 2004 7.488 7.522 7.332 7.393 1,185,260 +0.04(+0.53%)
Nov 03, 2004 7.401 7.462 7.354 7.354 443,144 +0.06(+0.83%)
Nov 02, 2004 7.215 7.362 7.215 7.293 491,201 +0.08(+1.08%)
Nov 01, 2004 7.228 7.245 7.146 7.215 210,019 +0.04(+0.54%)
Oct 29, 2004 7.293 7.336 7.172 7.176 753,899 -0.13(-1.72%)
Oct 28, 2004 7.228 7.358 7.185 7.302 811,198 +0.12(+1.69%)
Oct 27, 2004 7.228 7.228 7.163 7.180 243,752 +0.15(+2.09%)
Oct 26, 2004 7.012 7.072 7.003 7.033 365,744 -0.02(-0.31%)
Oct 25, 2004 7.172 7.176 7.025 7.055 574,608 -0.12(-1.63%)
Oct 22, 2004 7.176 7.228 7.167 7.172 160,114 -0.01(-0.12%)
Oct 21, 2004 7.159 7.206 7.159 7.180 89,645 +0.02(+0.30%)
Oct 20, 2004 7.276 7.276 7.146 7.159 128,229 -0.09(-1.19%)
Oct 19, 2004 7.185 7.250 7.154 7.245 285,340 +0.12(+1.70%)
Oct 18, 2004 7.141 7.180 7.090 7.124 439,447 -0.02(-0.24%)
Oct 15, 2004 7.202 7.228 7.094 7.141 470,638 +0.02(+0.30%)
Oct 14, 2004 7.198 7.202 7.111 7.120 173,976 -0.09(-1.26%)
Oct 13, 2004 7.250 7.271 7.211 7.211 164,966 -0.06(-0.89%)
Oct 12, 2004 7.237 7.310 7.228 7.276 491,201 -0.04(-0.53%)
Oct 11, 2004 7.349 7.358 7.267 7.315 438,061 +0.01(+0.12%)
Oct 08, 2004 7.271 7.345 7.271 7.306 394,162 +0.09(+1.26%)
Oct 07, 2004 7.319 7.319 7.189 7.215 501,598 -0.06(-0.77%)
Oct 06, 2004 7.358 7.488 7.250 7.271 718,318 -0.13(-1.75%)
Oct 05, 2004 7.440 7.457 7.380 7.401 1,053,565 -0.07(-0.98%)
Oct 04, 2004 7.293 7.522 7.280 7.475 217,644 +0.21(+2.92%)
Oct 01, 2004 7.120 7.293 7.120 7.263 216,489 +0.29(+4.09%)
Sep 30, 2004 7.077 7.077 6.938 6.977 609,265 -0.07(-0.98%)
Sep 29, 2004 6.973 7.068 6.973 7.046 187,839 +0.03(+0.37%)
Sep 28, 2004 7.038 7.085 6.964 7.020 271,015 -0.08(-1.10%)
Sep 27, 2004 7.271 7.271 7.064 7.098 717,856 -0.17(-2.38%)
Sep 24, 2004 7.380 7.380 7.232 7.271 101,197 -0.09(-1.18%)
Sep 23, 2004 7.185 7.358 7.185 7.358 109,515 +0.14(+1.98%)
Sep 22, 2004 7.384 7.384 7.206 7.215 298,048 -0.16(-2.17%)
Sep 21, 2004 7.505 7.527 7.336 7.375 167,507 -0.02(-0.29%)
Sep 20, 2004 7.527 7.553 7.384 7.397 198,236 -0.13(-1.67%)
Sep 17, 2004 7.518 7.674 7.488 7.522 294,582 +0.11(+1.52%)
Sep 16, 2004 7.358 7.613 7.358 7.410 307,751 +0.07(+1.00%)
Sep 15, 2004 7.531 7.592 7.336 7.336 137,240 -0.09(-1.17%)
Sep 14, 2004 7.622 7.622 7.033 7.423 444,992 -0.19(-2.56%)
Sep 13, 2004 7.531 7.678 7.371 7.618 649,236 +0.32(+4.39%)
Sep 10, 2004 7.098 7.328 6.973 7.297 672,802 +0.30(+4.27%)
Sep 09, 2004 6.882 6.999 6.856 6.999 201,240 +0.15(+2.21%)
Sep 08, 2004 6.826 6.921 6.826 6.847 265,239 +0.03(+0.38%)
Sep 07, 2004 6.800 6.895 6.800 6.821 243,521 +0.03(+0.38%)
Sep 03, 2004 6.968 6.990 6.752 6.795 445,223 -0.14(-2.06%)
Sep 02, 2004 6.925 6.990 6.925 6.938 328,314 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.