Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.20 12.26 12.19 12.25 8,958 +0.01(+0.08%)
Nov 27, 2013 12.19 12.30 12.17 12.24 49,465 +0.01(+0.09%)
Nov 26, 2013 12.17 12.26 12.13 12.23 48,448 +0.12(+0.98%)
Nov 25, 2013 12.14 12.16 12.11 12.11 18,371 -0.02(-0.16%)
Nov 22, 2013 12.20 12.20 12.13 12.13 17,018 -0.04(-0.33%)
Nov 21, 2013 12.20 12.21 12.17 12.17 18,564 -0.04(-0.36%)
Nov 20, 2013 12.21 12.26 12.19 12.21 27,591 +0.00(+0.04%)
Nov 19, 2013 12.20 12.27 12.20 12.21 26,762 -0.03(-0.25%)
Nov 18, 2013 12.19 12.26 12.17 12.24 11,400 +0.05(+0.41%)
Nov 15, 2013 12.17 12.24 12.17 12.19 8,394 -0.01(-0.08%)
Nov 14, 2013 12.24 12.28 12.20 12.20 9,541 -0.10(-0.81%)
Nov 12, 2013 12.44 12.44 12.28 12.30 11,025 -0.12(-0.97%)
Nov 11, 2013 12.39 12.44 12.39 12.42 17,986 +0.05(+0.41%)
Nov 08, 2013 12.43 12.43 12.34 12.37 8,410 -0.16(-1.31%)
Nov 07, 2013 12.55 12.55 12.46 12.53 6,296 +0.04(+0.36%)
Nov 06, 2013 12.51 12.59 12.48 12.49 25,868 -0.05(-0.40%)
Nov 05, 2013 12.59 12.59 12.49 12.54 8,299 -0.03(-0.24%)
Nov 04, 2013 12.50 12.61 12.48 12.57 35,854 +0.04(+0.32%)
Nov 01, 2013 12.74 12.79 12.53 12.53 29,182 -0.20(-1.57%)
Oct 31, 2013 12.80 12.80 12.73 12.73 4,752 -0.07(-0.54%)
Oct 30, 2013 12.89 12.89 12.77 12.80 34,333 -0.09(-0.70%)
Oct 29, 2013 12.91 12.97 12.87 12.89 10,902 +0.02(+0.16%)
Oct 28, 2013 12.86 12.94 12.86 12.87 10,136 -0.05(-0.39%)
Oct 25, 2013 12.94 12.94 12.82 12.92 5,350 +0.02(+0.17%)
Oct 24, 2013 12.93 12.93 12.79 12.90 4,924 +0.02(+0.14%)
Oct 23, 2013 12.69 12.88 12.69 12.88 15,142 +0.13(+1.01%)
Oct 22, 2013 12.70 12.82 12.70 12.75 16,169 +0.03(+0.24%)
Oct 21, 2013 12.70 12.74 12.68 12.72 4,638 -0.03(-0.24%)
Oct 18, 2013 12.68 12.81 12.63 12.75 21,095 +0.07(+0.55%)
Oct 17, 2013 12.44 12.68 12.44 12.68 21,022 +0.19(+1.52%)
Oct 16, 2013 12.41 12.49 12.41 12.49 4,036 +0.08(+0.64%)
Oct 15, 2013 12.40 12.47 12.40 12.41 5,986 -0.05(-0.40%)
Oct 14, 2013 12.39 12.51 12.39 12.46 8,244 -0.02(-0.16%)
Oct 11, 2013 12.52 12.52 12.46 12.48 8,506 -0.12(-0.95%)
Oct 10, 2013 12.68 12.68 12.58 12.60 10,944 -0.08(-0.63%)
Oct 09, 2013 12.66 12.76 12.66 12.68 12,415 -0.05(-0.39%)
Oct 08, 2013 12.66 12.73 12.64 12.73 12,662 +0.03(+0.24%)
Oct 07, 2013 12.82 12.85 12.70 12.70 18,031 -0.14(-1.09%)
Oct 04, 2013 12.88 12.96 12.83 12.84 17,567 -0.04(-0.32%)
Oct 03, 2013 13.04 13.04 12.87 12.88 13,512 -0.16(-1.22%)
Oct 02, 2013 13.01 13.10 12.93 13.04 20,680 -0.03(-0.23%)
Oct 01, 2013 13.09 13.11 13.02 13.07 13,797 +0.01(+0.08%)
Sep 30, 2013 13.07 13.07 13.01 13.06 5,257 +0.01(+0.08%)
Sep 27, 2013 13.04 13.13 13.01 13.05 10,341 -0.05(-0.35%)
Sep 26, 2013 13.17 13.19 13.03 13.10 18,266 -0.00(-0.03%)
Sep 25, 2013 13.08 13.19 13.06 13.10 12,576 -0.03(-0.23%)
Sep 24, 2013 13.05 13.13 12.98 13.13 7,478 +0.08(+0.61%)
Sep 23, 2013 13.02 13.08 13.00 13.05 17,429 +0.06(+0.46%)
Sep 20, 2013 12.92 13.01 12.89 12.99 23,450 +0.06(+0.46%)
Sep 19, 2013 12.90 12.94 12.81 12.93 35,290 +0.09(+0.70%)
Sep 18, 2013 12.63 12.84 12.57 12.84 12,031 +0.16(+1.26%)
Sep 17, 2013 12.48 12.69 12.44 12.68 23,682 +0.18(+1.44%)
Sep 16, 2013 12.40 12.53 12.40 12.50 12,928 +0.10(+0.81%)
Sep 13, 2013 12.40 12.44 12.34 12.40 29,973 -0.02(-0.16%)
Sep 12, 2013 12.29 12.44 12.29 12.42 29,836 +0.06(+0.49%)
Sep 11, 2013 12.40 12.45 12.30 12.36 23,557 -0.03(-0.25%)
Sep 10, 2013 12.44 12.55 12.38 12.39 20,530 -0.11(-0.87%)
Sep 09, 2013 12.54 12.55 12.50 12.50 8,410 -0.05(-0.40%)
Sep 06, 2013 12.41 12.68 12.41 12.55 30,350 +0.12(+0.96%)
Sep 05, 2013 12.53 12.53 12.37 12.43 24,779 -0.06(-0.47%)
Sep 04, 2013 12.45 12.49 12.42 12.49 15,935 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.