Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 21.81 21.81 21.81 21.81 29 +0.12(+0.55%)
Nov 19, 2015 22.11 21.69 21.69 21.69 8,674 -0.67(-3.01%)
Nov 12, 2015 22.20 22.37 22.37 22.37 907 -0.37(-1.61%)
Nov 05, 2015 22.60 22.73 22.73 22.73 1,311 +0.06(+0.26%)
Nov 04, 2015 22.63 22.67 22.63 22.67 1,210 +0.18(+0.78%)
Nov 03, 2015 22.50 22.50 22.50 22.50 808 +0.25(+1.13%)
Nov 02, 2015 22.25 22.25 22.25 22.25 433 +0.06(+0.27%)
Oct 30, 2015 22.19 22.19 22.19 22.19 121 -0.11(-0.49%)
Oct 29, 2015 22.37 22.38 22.30 22.30 16,855 +0.09(+0.40%)
Oct 27, 2015 22.21 22.21 22.21 22.21 201 -0.22(-0.97%)
Oct 26, 2015 22.19 22.43 22.18 22.43 36,710 -0.35(-1.52%)
Sep 30, 2015 22.78 22.77 22.77 22.77 33,183 -0.31(-1.33%)
Sep 29, 2015 23.15 23.15 23.08 23.08 1,150 -0.04(-0.17%)
Sep 28, 2015 23.12 23.12 23.12 23.12 432 -0.05(-0.21%)
Sep 25, 2015 23.17 23.17 23.17 23.17 173 -0.04(-0.16%)
Sep 23, 2015 23.30 23.21 23.21 23.21 5,446 -0.09(-0.39%)
Sep 22, 2015 23.30 23.30 23.30 23.30 5,701 -0.11(-0.47%)
Sep 16, 2015 23.41 23.41 23.41 23.41 706 +0.02(+0.09%)
Sep 15, 2015 23.38 23.39 23.38 23.39 714 -0.07(-0.31%)
Sep 10, 2015 23.46 23.46 23.46 23.46 706 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.