Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.86	21.86	21.86	21.86	357	-0.04(-0.18%)
Nov 25, 2016		21.90	21.90	21.90	0	+0.09(+0.41%)
Nov 23, 2016		21.81	21.81	21.81	0	+0.04(+0.18%)
Nov 22, 2016	21.62	21.81	21.62	21.77	2,723	+0.26(+1.20%)
Nov 21, 2016	21.51	21.66	21.51	21.51	1,916	-0.05(-0.23%)
Nov 17, 2016		21.56	21.56	21.56	0	+0.16(+0.74%)
Nov 16, 2016	21.43	21.49	21.36	21.41	6,096	+0.57(+2.76%)
Nov 15, 2016	20.85	20.85	20.83	20.83	7,766	+0.50(+2.44%)
Nov 14, 2016	21.04	21.40	20.32	20.33	12,910	-0.19(-0.92%)
Nov 09, 2016				20.52	1	+0.00(+0.01%)
Nov 08, 2016	20.60	20.60	20.48	20.52	22,603	-0.37(-1.75%)
Nov 01, 2016				20.89	1	-0.53(-2.47%)
Oct 03, 2016	21.41	21.41	21.41	21.41	4	+0.00(+0.00%)
Sep 30, 2016	21.41	21.41	21.41	21.41	0	+0.00(+0.00%)
Sep 29, 2016	21.41	21.41	21.41	21.41	0	+0.00(+0.00%)
Sep 28, 2016	21.41	21.41	21.41	21.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.