Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		19.77	19.77	19.77	0	+0.10(+0.53%)
Nov 24, 2017		19.67	19.67	19.67	0	-0.31(-1.54%)
Nov 22, 2017	19.71	19.98	19.71	19.98	1,213	+0.52(+2.65%)
Nov 09, 2017		19.46	19.46	19.46	0	+0.06(+0.31%)
Nov 08, 2017	19.40	19.40	19.40	19.40	100	-0.14(-0.71%)
Nov 07, 2017	19.54	19.54	19.54	19.54	100	-0.06(-0.30%)
Oct 26, 2017		19.60	19.60	19.60	0	-0.07(-0.35%)
Oct 25, 2017	19.67	19.67	19.67	19.67	100	-0.08(-0.40%)
Oct 24, 2017	19.75	19.75	19.75	19.75	100	-0.34(-1.70%)
Oct 10, 2017		20.09	20.09	20.09	0	-0.01(-0.05%)
Oct 05, 2017		20.10	20.10	20.10	0	+0.03(+0.17%)
Oct 04, 2017	20.07	20.07	20.07	20.07	100	-0.31(-1.51%)
Sep 29, 2017		20.37	20.37	20.37	0	+0.35(+1.73%)
Sep 28, 2017	20.03	20.03	20.03	20.03	100	+0.34(+1.71%)
Sep 20, 2017		19.69	19.69	19.69	0	-0.25(-1.24%)
Sep 19, 2017	19.94	19.94	19.94	19.94	110	-0.07(-0.35%)
Sep 18, 2017	20.01	20.01	20.01	20.01	121	+0.31(+1.56%)
Sep 14, 2017		19.70	19.70	19.70	0	+0.05(+0.25%)
Sep 07, 2017		19.65	19.65	19.65	0	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.