Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.904 7.943 7.819 7.865 257,267 -0.06(-0.74%)
Nov 29, 2023 7.856 7.924 7.851 7.924 211,124 +0.11(+1.37%)
Nov 28, 2023 7.797 7.817 7.758 7.817 150,810 +0.03(+0.37%)
Nov 27, 2023 7.817 7.817 7.749 7.788 187,512 +0.01(+0.12%)
Nov 24, 2023 7.797 7.807 7.749 7.778 114,475 -0.02(-0.25%)
Nov 22, 2023 7.817 7.836 7.749 7.797 277,639 +0.05(+0.63%)
Nov 21, 2023 7.758 7.807 7.734 7.749 348,725 -0.03(-0.38%)
Nov 20, 2023 7.729 7.802 7.708 7.778 308,705 +0.02(+0.25%)
Nov 17, 2023 7.836 7.836 7.683 7.758 477,728 -0.03(-0.37%)
Nov 16, 2023 7.690 7.807 7.685 7.788 405,399 +0.13(+1.65%)
Nov 15, 2023 7.554 7.671 7.549 7.661 412,180 +0.08(+1.03%)
Nov 14, 2023 7.554 7.603 7.535 7.583 536,397 +0.16(+2.09%)
Nov 13, 2023 7.447 7.486 7.389 7.428 339,087 -0.03(-0.39%)
Nov 10, 2023 7.447 7.481 7.428 7.457 280,793 +0.02(+0.25%)
Nov 09, 2023 7.525 7.525 7.399 7.438 373,137 -0.05(-0.65%)
Nov 08, 2023 7.496 7.523 7.428 7.486 299,426 +0.03(+0.39%)
Nov 07, 2023 7.361 7.486 7.351 7.457 318,695 +0.12(+1.58%)
Nov 06, 2023 7.448 7.450 7.254 7.341 205,315 -0.03(-0.39%)
Nov 03, 2023 7.409 7.530 7.360 7.370 390,030 +0.14(+1.87%)
Nov 02, 2023 7.158 7.235 7.148 7.235 457,627 +0.17(+2.47%)
Nov 01, 2023 6.954 7.061 6.935 7.061 393,220 +0.17(+2.53%)
Oct 31, 2023 6.838 6.887 6.800 6.887 209,574 +0.12(+1.71%)
Oct 30, 2023 6.703 6.809 6.693 6.771 297,483 +0.01(+0.14%)
Oct 27, 2023 6.771 6.804 6.722 6.761 199,673 -0.01(-0.14%)
Oct 26, 2023 6.838 6.867 6.742 6.771 283,588 -0.05(-0.71%)
Oct 25, 2023 6.925 6.935 6.771 6.819 163,593 -0.13(-1.81%)
Oct 24, 2023 6.867 6.950 6.838 6.945 263,216 +0.13(+1.84%)
Oct 23, 2023 6.829 6.916 6.809 6.819 231,260 -0.02(-0.28%)
Oct 20, 2023 6.800 6.916 6.771 6.838 386,124 +0.04(+0.57%)
Oct 19, 2023 6.896 6.916 6.771 6.800 310,975 -0.09(-1.26%)
Oct 18, 2023 6.945 6.974 6.838 6.887 335,439 -0.11(-1.52%)
Oct 17, 2023 7.032 7.048 6.925 6.993 314,704 -0.10(-1.36%)
Oct 16, 2023 7.245 7.245 7.090 7.090 270,980 -0.15(-2.01%)
Oct 13, 2023 7.264 7.307 7.148 7.235 337,922 +0.05(+0.67%)
Oct 12, 2023 7.322 7.351 7.147 7.187 327,212 -0.12(-1.59%)
Oct 11, 2023 7.361 7.370 7.245 7.303 311,489 +0.10(+1.34%)
Oct 10, 2023 7.235 7.322 7.177 7.206 366,987 +0.01(+0.13%)
Oct 09, 2023 7.120 7.216 7.110 7.197 247,426 +0.11(+1.49%)
Oct 06, 2023 7.120 7.168 6.995 7.091 461,124 -0.12(-1.60%)
Oct 05, 2023 7.408 7.408 7.168 7.206 579,553 -0.18(-2.47%)
Oct 04, 2023 7.399 7.430 7.322 7.389 295,740 +0.03(+0.39%)
Oct 03, 2023 7.351 7.389 7.293 7.360 301,792 +0.02(+0.26%)
Oct 02, 2023 7.428 7.466 7.303 7.341 247,037 -0.06(-0.78%)
Sep 29, 2023 7.399 7.447 7.322 7.399 246,972 +0.06(+0.79%)
Sep 28, 2023 7.331 7.418 7.283 7.341 236,694 -0.01(-0.13%)
Sep 27, 2023 7.505 7.505 7.341 7.351 160,268 -0.12(-1.55%)
Sep 26, 2023 7.533 7.533 7.447 7.466 167,350 -0.08(-1.02%)
Sep 25, 2023 7.678 7.601 7.524 7.543 385,542 -0.19(-2.49%)
Sep 22, 2023 7.793 7.793 7.687 7.736 257,306 -0.01(-0.12%)
Sep 21, 2023 7.870 7.899 7.736 7.745 183,357 -0.16(-2.07%)
Sep 20, 2023 7.880 7.986 7.870 7.909 168,614 +0.06(+0.74%)
Sep 19, 2023 7.909 7.909 7.798 7.851 272,508 -0.07(-0.85%)
Sep 18, 2023 7.899 7.928 7.889 7.918 202,099 +0.00(+0.00%)
Sep 15, 2023 7.986 8.024 7.909 7.918 168,085 -0.07(-0.84%)
Sep 14, 2023 8.034 8.072 7.966 7.986 202,568 -0.02(-0.24%)
Sep 13, 2023 8.053 8.082 7.966 8.005 211,076 -0.02(-0.24%)
Sep 12, 2023 8.111 8.130 8.015 8.024 128,612 -0.07(-0.83%)
Sep 11, 2023 8.245 8.255 8.063 8.092 176,782 -0.12(-1.41%)
Sep 08, 2023 8.303 8.303 8.159 8.207 214,947 -0.07(-0.82%)
Sep 07, 2023 8.304 8.313 8.232 8.275 158,593 +0.00(+0.00%)
Sep 06, 2023 8.323 8.361 8.236 8.275 76,009 -0.02(-0.23%)
Sep 05, 2023 8.313 8.332 8.275 8.294 110,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.