Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 -0.12 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.384 9.384 9.330 9.369 189,568 -0.01(-0.08%)
Nov 29, 2021 9.446 9.477 9.345 9.376 147,589 -0.07(-0.74%)
Nov 26, 2021 9.462 9.471 9.407 9.446 45,169 -0.05(-0.49%)
Nov 24, 2021 9.407 9.509 9.407 9.493 168,761 +0.06(+0.66%)
Nov 23, 2021 9.400 9.431 9.384 9.431 162,918 +0.06(+0.66%)
Nov 22, 2021 9.392 9.404 9.365 9.369 72,991 -0.02(-0.25%)
Nov 19, 2021 9.439 9.454 9.392 9.392 46,769 -0.03(-0.33%)
Nov 18, 2021 9.431 9.427 9.415 9.423 48,006 -0.01(-0.08%)
Nov 17, 2021 9.439 9.462 9.400 9.431 102,439 -0.01(-0.08%)
Nov 16, 2021 9.415 9.454 9.384 9.439 130,248 +0.02(+0.17%)
Nov 15, 2021 9.431 9.462 9.407 9.423 121,206 +0.01(+0.08%)
Nov 12, 2021 9.431 9.431 9.400 9.415 67,742 -0.01(-0.08%)
Nov 11, 2021 9.415 9.467 9.408 9.423 63,152 +0.01(+0.08%)
Nov 10, 2021 9.446 9.415 70,582 -0.02(-0.25%)
Nov 09, 2021 9.470 9.477 9.439 9.439 65,348 -0.04(-0.41%)
Nov 08, 2021 9.470 9.501 9.456 9.477 95,837 -0.01(-0.08%)
Nov 05, 2021 9.477 9.497 9.477 9.485 123,881 +0.00(+0.00%)
Nov 04, 2021 9.470 9.493 9.470 9.485 105,478 +0.02(+0.16%)
Nov 03, 2021 9.462 9.485 9.446 9.470 189,705 -0.01(-0.08%)
Nov 02, 2021 9.462 9.485 9.446 9.477 121,391 +0.01(+0.08%)
Nov 01, 2021 9.431 9.485 9.415 9.470 116,036 +0.05(+0.49%)
Oct 29, 2021 9.439 9.455 9.424 9.424 121,029 -0.03(-0.33%)
Oct 28, 2021 9.463 9.463 9.432 9.455 81,393 -0.01(-0.08%)
Oct 27, 2021 9.455 9.470 9.439 9.463 151,909 +0.02(+0.25%)
Oct 26, 2021 9.455 9.470 9.439 148,926 +0.01(+0.08%)
Oct 25, 2021 9.393 9.478 9.393 9.432 191,936 +0.02(+0.16%)
Oct 22, 2021 9.354 9.424 9.343 9.416 114,239 +0.09(+1.00%)
Oct 21, 2021 9.347 9.358 9.323 9.323 115,207 -0.01(-0.08%)
Oct 20, 2021 9.370 9.370 9.331 9.331 98,808 -0.02(-0.25%)
Oct 19, 2021 9.377 9.401 9.347 9.354 124,079 -0.04(-0.41%)
Oct 18, 2021 9.292 9.408 9.292 9.393 194,708 +0.07(+0.75%)
Oct 15, 2021 9.401 9.408 9.308 9.323 108,412 -0.06(-0.66%)
Oct 14, 2021 9.370 9.385 9.354 9.385 62,747 +0.03(+0.33%)
Oct 13, 2021 9.339 9.370 9.300 9.354 251,439 +0.02(+0.17%)
Oct 12, 2021 9.377 9.393 9.316 9.339 128,516 -0.04(-0.41%)
Oct 11, 2021 9.354 9.377 9.316 9.377 58,759 +0.04(+0.41%)
Oct 08, 2021 9.377 9.393 9.316 9.339 55,104 -0.02(-0.17%)
Oct 07, 2021 9.385 9.393 9.316 9.354 90,193 +0.00(+0.00%)
Oct 06, 2021 9.292 9.370 9.292 9.354 140,856 +0.03(+0.33%)
Oct 05, 2021 9.277 9.354 9.277 9.323 141,278 +0.03(+0.33%)
Oct 04, 2021 9.354 9.370 9.262 9.292 184,326 -0.08(-0.83%)
Oct 01, 2021 9.408 9.432 9.362 9.370 135,774 -0.03(-0.34%)
Sep 30, 2021 9.386 9.425 9.379 9.402 75,947 +0.00(+0.00%)
Sep 29, 2021 9.302 9.425 9.286 9.402 130,852 +0.10(+1.07%)
Sep 28, 2021 9.302 9.394 9.256 9.302 207,893 +0.00(+0.00%)
Sep 27, 2021 9.317 9.348 9.256 9.302 66,763 +0.02(+0.17%)
Sep 24, 2021 9.271 9.325 9.261 9.286 76,693 +0.02(+0.17%)
Sep 23, 2021 9.248 9.371 9.248 9.271 228,505 -0.03(-0.33%)
Sep 22, 2021 9.225 9.363 9.110 9.302 363,683 +0.12(+1.34%)
Sep 21, 2021 9.501 9.517 9.179 9.179 335,557 -0.34(-3.55%)
Sep 20, 2021 9.670 9.686 9.517 9.517 219,153 -0.18(-1.82%)
Sep 17, 2021 9.701 9.740 9.663 9.693 205,767 +0.00(+0.00%)
Sep 16, 2021 9.740 9.747 9.678 9.693 50,005 -0.04(-0.39%)
Sep 15, 2021 9.724 9.763 9.709 9.732 115,514 +0.05(+0.48%)
Sep 14, 2021 9.693 9.755 9.659 9.686 120,180 +0.01(+0.08%)
Sep 13, 2021 9.640 9.678 9.624 9.678 63,577 +0.07(+0.72%)
Sep 10, 2021 9.632 9.647 9.609 9.609 44,371 -0.01(-0.08%)
Sep 09, 2021 9.609 9.632 9.571 9.617 58,511 +0.01(+0.08%)
Sep 08, 2021 9.563 9.617 9.563 9.609 102,392 +0.05(+0.56%)
Sep 07, 2021 9.563 9.601 9.547 9.555 96,737 -0.02(-0.16%)
Sep 03, 2021 9.547 9.571 9.506 9.571 102,098 +0.01(+0.08%)
Sep 02, 2021 9.655 9.655 9.563 9.563 134,431 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.