Indicators

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.35	25.48	25.30	25.47	8,500	+0.13(+0.51%)
Nov 27, 2013	25.28	25.38	25.26	25.34	17,468	+0.07(+0.28%)
Nov 26, 2013	25.32	25.32	25.25	25.27	31,766	-0.03(-0.12%)
Nov 25, 2013	25.40	25.40	25.28	25.30	74,400	-0.09(-0.35%)
Nov 22, 2013	25.40	25.40	25.26	25.39	43,847	+0.09(+0.36%)
Nov 21, 2013	25.35	25.37	25.26	25.30	30,486	+0.00(+0.00%)
Nov 20, 2013	25.39	25.39	25.30	25.30	31,937	-0.09(-0.35%)
Nov 19, 2013	25.37	25.45	25.30	25.39	20,625	+0.02(+0.08%)
Nov 18, 2013	25.43	25.58	25.30	25.37	26,628	+0.09(+0.36%)
Nov 15, 2013	25.25	25.41	25.25	25.28	13,495	+0.03(+0.12%)
Nov 14, 2013	25.60	25.60	25.20	25.25	18,845	+0.06(+0.24%)
Nov 12, 2013	25.29	25.34	25.11	25.19	47,360	-0.10(-0.40%)
Nov 11, 2013	25.25	25.35	25.18	25.29	58,825	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.